{"fund_details":{"scheme_code":112936,"scheme_name":"Nippon India Aggressive Hybrid Fund - Growth Plan","fund_house":"Nippon India Mutual Fund","plan_type":"Regular","option_type":"Growth","isin":"INF204K01FW1","isin_reinvest":null,"category":"Hybrid Scheme","sub_category":"Aggressive Hybrid Fund"},"data":[{"nav_date":"2026-09-17","nav":104.9657,"day_change_pct":0.4706},{"nav_date":"2026-09-16","nav":104.474,"day_change_pct":0.1707},{"nav_date":"2026-09-15","nav":104.296,"day_change_pct":-1.1602},{"nav_date":"2026-09-11","nav":105.5202,"day_change_pct":-0.2692},{"nav_date":"2026-09-10","nav":105.805,"day_change_pct":-0.099},{"nav_date":"2026-09-09","nav":105.9099,"day_change_pct":-0.4857},{"nav_date":"2026-09-08","nav":106.4268,"day_change_pct":-0.2771},{"nav_date":"2026-09-07","nav":106.7225,"day_change_pct":-0.2765},{"nav_date":"2026-09-04","nav":107.0184,"day_change_pct":-0.0547},{"nav_date":"2026-09-03","nav":107.077,"day_change_pct":0.0914},{"nav_date":"2026-09-02","nav":106.9792,"day_change_pct":-0.3886},{"nav_date":"2026-09-01","nav":107.3965,"day_change_pct":-0.5003},{"nav_date":"2026-08-31","nav":107.9365,"day_change_pct":-0.1302},{"nav_date":"2026-08-28","nav":108.0772,"day_change_pct":0.025},{"nav_date":"2026-08-27","nav":108.0502,"day_change_pct":-0.2727},{"nav_date":"2026-08-26","nav":108.3457,"day_change_pct":-0.3307},{"nav_date":"2026-08-25","nav":108.7052,"day_change_pct":0.2984},{"nav_date":"2026-08-24","nav":108.3818,"day_change_pct":-0.1083},{"nav_date":"2026-08-21","nav":108.4993,"day_change_pct":-0.0542},{"nav_date":"2026-08-20","nav":108.5581,"day_change_pct":0.4135},{"nav_date":"2026-08-19","nav":108.1111,"day_change_pct":-0.2389},{"nav_date":"2026-08-18","nav":108.37,"day_change_pct":-0.246},{"nav_date":"2026-08-17","nav":108.6372,"day_change_pct":0.0335},{"nav_date":"2026-08-14","nav":108.6008,"day_change_pct":-0.0834},{"nav_date":"2026-08-13","nav":108.6914,"day_change_pct":0.0144},{"nav_date":"2026-08-12","nav":108.6758,"day_change_pct":0.0451},{"nav_date":"2026-08-11","nav":108.6268,"day_change_pct":-0.3027},{"nav_date":"2026-08-10","nav":108.9566,"day_change_pct":0.1628},{"nav_date":"2026-08-07","nav":108.7795,"day_change_pct":-0.0227},{"nav_date":"2026-08-06","nav":108.8042,"day_change_pct":-0.0549},{"nav_date":"2026-08-05","nav":108.864,"day_change_pct":0.1474},{"nav_date":"2026-08-04","nav":108.7038,"day_change_pct":-0.2226},{"nav_date":"2026-08-03","nav":108.9463,"day_change_pct":1.0569},{"nav_date":"2026-07-31","nav":107.8069,"day_change_pct":0.4992},{"nav_date":"2026-07-30","nav":107.2714,"day_change_pct":0.1059},{"nav_date":"2026-07-29","nav":107.1579,"day_change_pct":0.8817},{"nav_date":"2026-07-28","nav":106.2213,"day_change_pct":-0.1452},{"nav_date":"2026-07-27","nav":106.3758,"day_change_pct":0.9251},{"nav_date":"2026-07-24","nav":105.4007,"day_change_pct":-0.2793},{"nav_date":"2026-07-23","nav":105.6959,"day_change_pct":-0.4051},{"nav_date":"2026-07-22","nav":106.1258,"day_change_pct":-0.7516},{"nav_date":"2026-07-21","nav":106.9295,"day_change_pct":0.1102},{"nav_date":"2026-07-20","nav":106.8118,"day_change_pct":-0.2329},{"nav_date":"2026-07-17","nav":107.0611,"day_change_pct":0.3446},{"nav_date":"2026-07-16","nav":106.6934,"day_change_pct":-0.1351},{"nav_date":"2026-07-15","nav":106.8377,"day_change_pct":0.2307},{"nav_date":"2026-07-14","nav":106.5918,"day_change_pct":-0.6414},{"nav_date":"2026-07-13","nav":107.2799,"day_change_pct":-0.0506},{"nav_date":"2026-07-10","nav":107.3342,"day_change_pct":0.7873},{"nav_date":"2026-07-09","nav":106.4958,"day_change_pct":0.6363},{"nav_date":"2026-07-08","nav":105.8224,"day_change_pct":-1.5134},{"nav_date":"2026-07-07","nav":107.4485,"day_change_pct":-0.1141},{"nav_date":"2026-07-06","nav":107.5712,"day_change_pct":0.5224},{"nav_date":"2026-07-03","nav":107.0122,"day_change_pct":0.1949},{"nav_date":"2026-07-02","nav":106.804,"day_change_pct":0.562},{"nav_date":"2026-07-01","nav":106.2071,"day_change_pct":0.2304},{"nav_date":"2026-06-30","nav":105.963,"day_change_pct":0.0852},{"nav_date":"2026-06-29","nav":105.8728,"day_change_pct":-0.3408},{"nav_date":"2026-06-25","nav":106.2349,"day_change_pct":0.0568},{"nav_date":"2026-06-24","nav":106.1746,"day_change_pct":0.4962},{"nav_date":"2026-06-23","nav":105.6504,"day_change_pct":-0.6722},{"nav_date":"2026-06-22","nav":106.3654,"day_change_pct":0.4532},{"nav_date":"2026-06-19","nav":105.8855,"day_change_pct":-0.135},{"nav_date":"2026-06-18","nav":106.0286,"day_change_pct":0.3048},{"nav_date":"2026-06-17","nav":105.7064,"day_change_pct":0.5049},{"nav_date":"2026-06-16","nav":105.1754,"day_change_pct":0.3988},{"nav_date":"2026-06-15","nav":104.7576,"day_change_pct":1.0356},{"nav_date":"2026-06-12","nav":103.6839,"day_change_pct":1.7274},{"nav_date":"2026-06-11","nav":101.9233,"day_change_pct":-0.2833},{"nav_date":"2026-06-10","nav":102.2129,"day_change_pct":-0.4353},{"nav_date":"2026-06-09","nav":102.6598,"day_change_pct":0.5705},{"nav_date":"2026-06-08","nav":102.0774,"day_change_pct":-0.8844},{"nav_date":"2026-06-05","nav":102.9882,"day_change_pct":0.0161},{"nav_date":"2026-06-04","nav":102.9716,"day_change_pct":0.019},{"nav_date":"2026-06-03","nav":102.952,"day_change_pct":-0.2068},{"nav_date":"2026-06-02","nav":103.1653,"day_change_pct":0.1422},{"nav_date":"2026-06-01","nav":103.0188,"day_change_pct":-0.7355},{"nav_date":"2026-05-29","nav":103.7821,"day_change_pct":-0.8845},{"nav_date":"2026-05-27","nav":104.7082,"day_change_pct":0.2939},{"nav_date":"2026-05-26","nav":104.4014,"day_change_pct":-0.2713},{"nav_date":"2026-05-25","nav":104.6854,"day_change_pct":0.8838},{"nav_date":"2026-05-22","nav":103.7683,"day_change_pct":0.3188},{"nav_date":"2026-05-21","nav":103.4385,"day_change_pct":0.0658},{"nav_date":"2026-05-20","nav":103.3705,"day_change_pct":0.1098},{"nav_date":"2026-05-19","nav":103.2571,"day_change_pct":0.2749},{"nav_date":"2026-05-18","nav":102.974,"day_change_pct":-0.268},{"nav_date":"2026-05-15","nav":103.2507,"day_change_pct":-0.1807},{"nav_date":"2026-05-14","nav":103.4376,"day_change_pct":0.591},{"nav_date":"2026-05-13","nav":102.8299,"day_change_pct":0.222},{"nav_date":"2026-05-12","nav":102.6021,"day_change_pct":-1.5911},{"nav_date":"2026-05-11","nav":104.261,"day_change_pct":-1.2252},{"nav_date":"2026-05-08","nav":105.5543,"day_change_pct":-0.4112},{"nav_date":"2026-05-07","nav":105.9901,"day_change_pct":0.2372},{"nav_date":"2026-05-06","nav":105.7393,"day_change_pct":1.1249},{"nav_date":"2026-05-05","nav":104.5631,"day_change_pct":-0.3053},{"nav_date":"2026-05-04","nav":104.8833,"day_change_pct":0.6069},{"nav_date":"2026-04-30","nav":104.2506,"day_change_pct":-0.6878},{"nav_date":"2026-04-29","nav":104.9726,"day_change_pct":0.1376},{"nav_date":"2026-04-28","nav":104.8284,"day_change_pct":-0.3659},{"nav_date":"2026-04-27","nav":105.2134,"day_change_pct":0.9266},{"nav_date":"2026-04-24","nav":104.2474,"day_change_pct":-0.981},{"nav_date":"2026-04-23","nav":105.2802,"day_change_pct":-0.8094},{"nav_date":"2026-04-22","nav":106.1393,"day_change_pct":-0.2809},{"nav_date":"2026-04-21","nav":106.4383,"day_change_pct":0.6589},{"nav_date":"2026-04-20","nav":105.7416,"day_change_pct":0.1728},{"nav_date":"2026-04-17","nav":105.5592,"day_change_pct":0.7294},{"nav_date":"2026-04-16","nav":104.7948,"day_change_pct":0.1471},{"nav_date":"2026-04-15","nav":104.6409,"day_change_pct":1.4166},{"nav_date":"2026-04-13","nav":103.1793,"day_change_pct":-0.4483},{"nav_date":"2026-04-10","nav":103.6439,"day_change_pct":0.9701},{"nav_date":"2026-04-09","nav":102.6481,"day_change_pct":-0.6037},{"nav_date":"2026-04-08","nav":103.2715,"day_change_pct":3.1672},{"nav_date":"2026-04-07","nav":100.1011,"day_change_pct":0.4587},{"nav_date":"2026-04-06","nav":99.644,"day_change_pct":1.0348},{"nav_date":"2026-04-02","nav":98.6234,"day_change_pct":0.0182},{"nav_date":"2026-04-01","nav":98.6055,"day_change_pct":1.2045},{"nav_date":"2026-03-31","nav":97.4319,"day_change_pct":-0.0004},{"nav_date":"2026-03-30","nav":97.4323,"day_change_pct":-1.7364},{"nav_date":"2026-03-27","nav":99.154,"day_change_pct":-1.5695},{"nav_date":"2026-03-25","nav":100.735,"day_change_pct":1.4888},{"nav_date":"2026-03-24","nav":99.2573,"day_change_pct":1.6044},{"nav_date":"2026-03-23","nav":97.69,"day_change_pct":-2.3118},{"nav_date":"2026-03-20","nav":100.0018,"day_change_pct":0.458},{"nav_date":"2026-03-19","nav":99.5459,"day_change_pct":-2.4155},{"nav_date":"2026-03-18","nav":102.01,"day_change_pct":0.8664},{"nav_date":"2026-03-17","nav":101.1338,"day_change_pct":0.5607},{"nav_date":"2026-03-16","nav":100.5699,"day_change_pct":0.4733},{"nav_date":"2026-03-13","nav":100.0961,"day_change_pct":-1.6222},{"nav_date":"2026-03-12","nav":101.7466,"day_change_pct":-0.5838},{"nav_date":"2026-03-11","nav":102.3441,"day_change_pct":-1.032},{"nav_date":"2026-03-10","nav":103.4113,"day_change_pct":0.9282},{"nav_date":"2026-03-09","nav":102.4603,"day_change_pct":-1.3617},{"nav_date":"2026-03-06","nav":103.8748,"day_change_pct":-0.713},{"nav_date":"2026-03-05","nav":104.6207,"day_change_pct":0.8873},{"nav_date":"2026-03-04","nav":103.7006,"day_change_pct":-1.4172},{"nav_date":"2026-03-02","nav":105.1914,"day_change_pct":-1.1148},{"nav_date":"2026-02-27","nav":106.3773,"day_change_pct":-0.8548},{"nav_date":"2026-02-26","nav":107.2945,"day_change_pct":0.008},{"nav_date":"2026-02-25","nav":107.2859,"day_change_pct":0.3955},{"nav_date":"2026-02-24","nav":106.8633,"day_change_pct":-0.7218},{"nav_date":"2026-02-23","nav":107.6403,"day_change_pct":0.2876},{"nav_date":"2026-02-20","nav":107.3316,"day_change_pct":0.2893},{"nav_date":"2026-02-19","nav":107.022,"day_change_pct":-1.1072},{"nav_date":"2026-02-18","nav":108.2202,"day_change_pct":0.2296},{"nav_date":"2026-02-17","nav":107.9723,"day_change_pct":0.2957},{"nav_date":"2026-02-16","nav":107.654,"day_change_pct":0.5516},{"nav_date":"2026-02-13","nav":107.0634,"day_change_pct":-0.8129},{"nav_date":"2026-02-12","nav":107.9408,"day_change_pct":-0.3112},{"nav_date":"2026-02-11","nav":108.2778,"day_change_pct":0.1967},{"nav_date":"2026-02-10","nav":108.0652,"day_change_pct":0.4298},{"nav_date":"2026-02-09","nav":107.6027,"day_change_pct":0.9051},{"nav_date":"2026-02-06","nav":106.6375,"day_change_pct":0.0601},{"nav_date":"2026-02-05","nav":106.5735,"day_change_pct":-0.2811},{"nav_date":"2026-02-04","nav":106.8739,"day_change_pct":0.3433},{"nav_date":"2026-02-03","nav":106.5083,"day_change_pct":1.8102},{"nav_date":"2026-02-02","nav":104.6146,"day_change_pct":-0.7173},{"nav_date":"2026-01-30","nav":105.3704,"day_change_pct":-0.135},{"nav_date":"2026-01-29","nav":105.5128,"day_change_pct":0.3714},{"nav_date":"2026-01-28","nav":105.1224,"day_change_pct":0.8026},{"nav_date":"2026-01-27","nav":104.2854,"day_change_pct":0.3323},{"nav_date":"2026-01-23","nav":103.94,"day_change_pct":-0.8032},{"nav_date":"2026-01-22","nav":104.7816,"day_change_pct":0.4175},{"nav_date":"2026-01-21","nav":104.346,"day_change_pct":-0.3859},{"nav_date":"2026-01-20","nav":104.7502,"day_change_pct":-1.2834},{"nav_date":"2026-01-19","nav":106.112,"day_change_pct":-0.2},{"nav_date":"2026-01-16","nav":106.3246,"day_change_pct":0.1262},{"nav_date":"2026-01-14","nav":106.1906,"day_change_pct":0.0544},{"nav_date":"2026-01-13","nav":106.1329,"day_change_pct":-0.1902},{"nav_date":"2026-01-12","nav":106.3351,"day_change_pct":0.0746},{"nav_date":"2026-01-09","nav":106.2558,"day_change_pct":-0.7374},{"nav_date":"2026-01-08","nav":107.0452,"day_change_pct":-1.0141},{"nav_date":"2026-01-07","nav":108.1419,"day_change_pct":0.0111},{"nav_date":"2026-01-06","nav":108.1299,"day_change_pct":-0.1355},{"nav_date":"2026-01-05","nav":108.2766,"day_change_pct":-0.1303},{"nav_date":"2026-01-02","nav":108.4179,"day_change_pct":0.6139},{"nav_date":"2026-01-01","nav":107.7564,"day_change_pct":0.3336},{"nav_date":"2025-12-31","nav":107.3981,"day_change_pct":0.6545},{"nav_date":"2025-12-30","nav":106.6998,"day_change_pct":-0.048},{"nav_date":"2025-12-29","nav":106.751,"day_change_pct":-0.3734},{"nav_date":"2025-12-26","nav":107.1511,"day_change_pct":-0.3021},{"nav_date":"2025-12-24","nav":107.4758,"day_change_pct":-0.1707},{"nav_date":"2025-12-23","nav":107.6596,"day_change_pct":-0.0041},{"nav_date":"2025-12-22","nav":107.664,"day_change_pct":0.5383},{"nav_date":"2025-12-19","nav":107.0875,"day_change_pct":0.4094},{"nav_date":"2025-12-18","nav":106.6509,"day_change_pct":-0.028},{"nav_date":"2025-12-17","nav":106.6808,"day_change_pct":-0.2164},{"nav_date":"2025-12-16","nav":106.9122,"day_change_pct":-0.5083},{"nav_date":"2025-12-15","nav":107.4584,"day_change_pct":-0.1407},{"nav_date":"2025-12-12","nav":107.6098,"day_change_pct":0.5553},{"nav_date":"2025-12-11","nav":107.0155,"day_change_pct":0.4427},{"nav_date":"2025-12-10","nav":106.5438,"day_change_pct":-0.3436},{"nav_date":"2025-12-09","nav":106.9112,"day_change_pct":-0.0272},{"nav_date":"2025-12-08","nav":106.9403,"day_change_pct":-0.9104},{"nav_date":"2025-12-05","nav":107.9228,"day_change_pct":0.2291},{"nav_date":"2025-12-04","nav":107.6761,"day_change_pct":0.1091},{"nav_date":"2025-12-03","nav":107.5588,"day_change_pct":-0.3643},{"nav_date":"2025-12-02","nav":107.9521,"day_change_pct":-0.2214},{"nav_date":"2025-12-01","nav":108.1916,"day_change_pct":-0.0721},{"nav_date":"2025-11-28","nav":108.2697,"day_change_pct":-0.0005},{"nav_date":"2025-11-27","nav":108.2702,"day_change_pct":0.0276},{"nav_date":"2025-11-26","nav":108.2403,"day_change_pct":0.9356},{"nav_date":"2025-11-25","nav":107.237,"day_change_pct":-0.0521},{"nav_date":"2025-11-24","nav":107.2929,"day_change_pct":-0.4344},{"nav_date":"2025-11-21","nav":107.761,"day_change_pct":-0.5564},{"nav_date":"2025-11-20","nav":108.3639,"day_change_pct":0.1204},{"nav_date":"2025-11-19","nav":108.2336,"day_change_pct":0.3563},{"nav_date":"2025-11-18","nav":107.8493,"day_change_pct":-0.234},{"nav_date":"2025-11-17","nav":108.1023,"day_change_pct":0.4684},{"nav_date":"2025-11-14","nav":107.5983,"day_change_pct":0.0207},{"nav_date":"2025-11-13","nav":107.576,"day_change_pct":-0.0302},{"nav_date":"2025-11-12","nav":107.6085,"day_change_pct":0.4271},{"nav_date":"2025-11-11","nav":107.1509,"day_change_pct":0.2382},{"nav_date":"2025-11-10","nav":106.8963,"day_change_pct":0.1432},{"nav_date":"2025-11-07","nav":106.7434,"day_change_pct":0.1316},{"nav_date":"2025-11-06","nav":106.6031,"day_change_pct":-0.6487},{"nav_date":"2025-11-04","nav":107.2991,"day_change_pct":-0.2489},{"nav_date":"2025-11-03","nav":107.5668,"day_change_pct":0.3401},{"nav_date":"2025-10-31","nav":107.2022,"day_change_pct":-0.5022},{"nav_date":"2025-10-30","nav":107.7433,"day_change_pct":-0.3768},{"nav_date":"2025-10-29","nav":108.1508,"day_change_pct":0.3103},{"nav_date":"2025-10-28","nav":107.8162,"day_change_pct":0.0012},{"nav_date":"2025-10-27","nav":107.8149,"day_change_pct":0.5049},{"nav_date":"2025-10-24","nav":107.2733,"day_change_pct":-0.1779},{"nav_date":"2025-10-23","nav":107.4645,"day_change_pct":0.08},{"nav_date":"2025-10-20","nav":107.3786,"day_change_pct":0.1863},{"nav_date":"2025-10-17","nav":107.1789,"day_change_pct":0.2328},{"nav_date":"2025-10-16","nav":106.93,"day_change_pct":0.5168},{"nav_date":"2025-10-15","nav":106.3802,"day_change_pct":0.6916},{"nav_date":"2025-10-14","nav":105.6495,"day_change_pct":-0.3316},{"nav_date":"2025-10-13","nav":106.001,"day_change_pct":-0.0798},{"nav_date":"2025-10-10","nav":106.0857,"day_change_pct":0.2677},{"nav_date":"2025-10-09","nav":105.8025,"day_change_pct":0.3383},{"nav_date":"2025-10-08","nav":105.4458,"day_change_pct":-0.3281},{"nav_date":"2025-10-07","nav":105.7929,"day_change_pct":0.0812},{"nav_date":"2025-10-06","nav":105.7071,"day_change_pct":0.3797},{"nav_date":"2025-10-03","nav":105.3072,"day_change_pct":0.314},{"nav_date":"2025-10-01","nav":104.9776,"day_change_pct":0.5553},{"nav_date":"2025-09-30","nav":104.3979,"day_change_pct":-0.0986},{"nav_date":"2025-09-29","nav":104.5009,"day_change_pct":0.0529},{"nav_date":"2025-09-26","nav":104.4457,"day_change_pct":-0.9442},{"nav_date":"2025-09-25","nav":105.4413,"day_change_pct":-0.4248},{"nav_date":"2025-09-24","nav":105.8911,"day_change_pct":-0.4116},{"nav_date":"2025-09-23","nav":106.3288,"day_change_pct":-0.0314},{"nav_date":"2025-09-22","nav":106.3622,"day_change_pct":-0.2769},{"nav_date":"2025-09-19","nav":106.6575,"day_change_pct":-0.1699},{"nav_date":"2025-09-18","nav":106.839,"day_change_pct":0.2846},{"nav_date":"2025-09-17","nav":106.5358,"day_change_pct":0.1991},{"nav_date":"2025-09-16","nav":106.3241,"day_change_pct":0.5566},{"nav_date":"2025-09-15","nav":105.7356,"day_change_pct":0.1268},{"nav_date":"2025-09-12","nav":105.6017,"day_change_pct":0.316}],"total":4023,"page":1,"page_size":250}