Mirae Asset Large & Midcap Fund - Regular Plan - Growth
Mirae Asset Mutual Fund₹154.1530
+0.57%
Mirae Asset Large & Midcap Fund - Regular Plan - Growth is an AMFI-listed mutual fund scheme from Mirae Asset Mutual Fund, categorized as (Equity) Mid Cap (ISIN INF769K01101). As of 2026-09-17, its NAV is ₹154.1530 (+0.57% from the previous day). Full daily NAV history since 2010-07-12 is available below, along with a free JSON API.
Fund details
Scheme Code
112932
Category
(Equity) Mid Cap
Plan
Regular
Option
Growth
ISIN
INF769K01101
ISIN (Reinvest)
—
Launch Date
2010-05-24
NFO Closed
2010-06-22
Fund Structure
Open Ended
NAV Chart
Last 50 days
| Scheme | Date | NAV | Chg |
|---|---|---|---|
| Mirae Asset Large & Midcap Fund - Regular Plan - Growth | 2026-09-17 | ₹154.1530 | +0.57% |
| Mirae Asset Large & Midcap Fund - Regular Plan - Growth | 2026-09-16 | ₹153.2820 | +0.36% |
| Mirae Asset Large & Midcap Fund - Regular Plan - Growth | 2026-09-15 | ₹152.7360 | -1.57% |
| Mirae Asset Large & Midcap Fund - Regular Plan - Growth | 2026-09-11 | ₹155.1800 | -0.54% |
| Mirae Asset Large & Midcap Fund - Regular Plan - Growth | 2026-09-10 | ₹156.0230 | -0.13% |
| Mirae Asset Large & Midcap Fund - Regular Plan - Growth | 2026-09-09 | ₹156.2310 | -0.41% |
| Mirae Asset Large & Midcap Fund - Regular Plan - Growth | 2026-09-08 | ₹156.8730 | -0.08% |
| Mirae Asset Large & Midcap Fund - Regular Plan - Growth | 2026-09-07 | ₹156.9940 | -0.46% |
| Mirae Asset Large & Midcap Fund - Regular Plan - Growth | 2026-09-04 | ₹157.7160 | -0.08% |
| Mirae Asset Large & Midcap Fund - Regular Plan - Growth | 2026-09-03 | ₹157.8440 | +0.14% |
| Mirae Asset Large & Midcap Fund - Regular Plan - Growth | 2026-09-02 | ₹157.6220 | -0.49% |
| Mirae Asset Large & Midcap Fund - Regular Plan - Growth | 2026-09-01 | ₹158.3960 | -0.79% |
| Mirae Asset Large & Midcap Fund - Regular Plan - Growth | 2026-08-31 | ₹159.6560 | -0.03% |
| Mirae Asset Large & Midcap Fund - Regular Plan - Growth | 2026-08-28 | ₹159.7080 | +0.25% |
| Mirae Asset Large & Midcap Fund - Regular Plan - Growth | 2026-08-27 | ₹159.3160 | -0.39% |
| Mirae Asset Large & Midcap Fund - Regular Plan - Growth | 2026-08-26 | ₹159.9440 | +0.19% |
| Mirae Asset Large & Midcap Fund - Regular Plan - Growth | 2026-08-25 | ₹159.6360 | +0.50% |
| Mirae Asset Large & Midcap Fund - Regular Plan - Growth | 2026-08-24 | ₹158.8400 | -0.12% |
| Mirae Asset Large & Midcap Fund - Regular Plan - Growth | 2026-08-21 | ₹159.0370 | +0.06% |
| Mirae Asset Large & Midcap Fund - Regular Plan - Growth | 2026-08-20 | ₹158.9460 | +0.65% |
| Mirae Asset Large & Midcap Fund - Regular Plan - Growth | 2026-08-19 | ₹157.9140 | -0.25% |
| Mirae Asset Large & Midcap Fund - Regular Plan - Growth | 2026-08-18 | ₹158.3150 | -0.38% |
| Mirae Asset Large & Midcap Fund - Regular Plan - Growth | 2026-08-17 | ₹158.9240 | -0.11% |
| Mirae Asset Large & Midcap Fund - Regular Plan - Growth | 2026-08-14 | ₹159.0980 | -0.47% |
| Mirae Asset Large & Midcap Fund - Regular Plan - Growth | 2026-08-13 | ₹159.8470 | +0.06% |
| Mirae Asset Large & Midcap Fund - Regular Plan - Growth | 2026-08-12 | ₹159.7590 | -0.04% |
| Mirae Asset Large & Midcap Fund - Regular Plan - Growth | 2026-08-11 | ₹159.8170 | +0.10% |
| Mirae Asset Large & Midcap Fund - Regular Plan - Growth | 2026-08-10 | ₹159.6640 | -0.01% |
| Mirae Asset Large & Midcap Fund - Regular Plan - Growth | 2026-08-07 | ₹159.6740 | -0.06% |
| Mirae Asset Large & Midcap Fund - Regular Plan - Growth | 2026-08-06 | ₹159.7640 | -0.09% |
| Mirae Asset Large & Midcap Fund - Regular Plan - Growth | 2026-08-05 | ₹159.9050 | +0.05% |
| Mirae Asset Large & Midcap Fund - Regular Plan - Growth | 2026-08-04 | ₹159.8250 | -0.15% |
| Mirae Asset Large & Midcap Fund - Regular Plan - Growth | 2026-08-03 | ₹160.0690 | +1.16% |
| Mirae Asset Large & Midcap Fund - Regular Plan - Growth | 2026-07-31 | ₹158.2300 | +0.17% |
| Mirae Asset Large & Midcap Fund - Regular Plan - Growth | 2026-07-30 | ₹157.9630 | +0.10% |
| Mirae Asset Large & Midcap Fund - Regular Plan - Growth | 2026-07-29 | ₹157.8020 | +1.15% |
| Mirae Asset Large & Midcap Fund - Regular Plan - Growth | 2026-07-28 | ₹156.0040 | +0.18% |
| Mirae Asset Large & Midcap Fund - Regular Plan - Growth | 2026-07-27 | ₹155.7260 | +1.21% |
| Mirae Asset Large & Midcap Fund - Regular Plan - Growth | 2026-07-24 | ₹153.8610 | -0.28% |
| Mirae Asset Large & Midcap Fund - Regular Plan - Growth | 2026-07-23 | ₹154.2890 | -0.62% |
| Mirae Asset Large & Midcap Fund - Regular Plan - Growth | 2026-07-22 | ₹155.2510 | -1.22% |
| Mirae Asset Large & Midcap Fund - Regular Plan - Growth | 2026-07-21 | ₹157.1750 | +0.08% |
| Mirae Asset Large & Midcap Fund - Regular Plan - Growth | 2026-07-20 | ₹157.0440 | -0.26% |
| Mirae Asset Large & Midcap Fund - Regular Plan - Growth | 2026-07-17 | ₹157.4500 | +0.17% |
| Mirae Asset Large & Midcap Fund - Regular Plan - Growth | 2026-07-16 | ₹157.1780 | -0.21% |
| Mirae Asset Large & Midcap Fund - Regular Plan - Growth | 2026-07-15 | ₹157.5030 | +0.44% |
| Mirae Asset Large & Midcap Fund - Regular Plan - Growth | 2026-07-14 | ₹156.8110 | -0.57% |
| Mirae Asset Large & Midcap Fund - Regular Plan - Growth | 2026-07-13 | ₹157.7130 | -0.01% |
| Mirae Asset Large & Midcap Fund - Regular Plan - Growth | 2026-07-10 | ₹157.7210 | +1.11% |
| Mirae Asset Large & Midcap Fund - Regular Plan - Growth | 2026-07-09 | ₹155.9830 | +0.91% |