{"fund_details":{"scheme_code":112932,"scheme_name":"Mirae Asset Large & Midcap Fund - Regular Plan - Growth","fund_house":"Mirae Asset Mutual Fund","plan_type":"Regular","option_type":"Growth","isin":"INF769K01101","isin_reinvest":null,"category":"Equity Scheme","sub_category":"Mid Cap Fund"},"data":[{"nav_date":"2026-09-17","nav":154.153,"day_change_pct":0.5682},{"nav_date":"2026-09-16","nav":153.282,"day_change_pct":0.3575},{"nav_date":"2026-09-15","nav":152.736,"day_change_pct":-1.5749},{"nav_date":"2026-09-11","nav":155.18,"day_change_pct":-0.5403},{"nav_date":"2026-09-10","nav":156.023,"day_change_pct":-0.1331},{"nav_date":"2026-09-09","nav":156.231,"day_change_pct":-0.4092},{"nav_date":"2026-09-08","nav":156.873,"day_change_pct":-0.0771},{"nav_date":"2026-09-07","nav":156.994,"day_change_pct":-0.4578},{"nav_date":"2026-09-04","nav":157.716,"day_change_pct":-0.0811},{"nav_date":"2026-09-03","nav":157.844,"day_change_pct":0.1408},{"nav_date":"2026-09-02","nav":157.622,"day_change_pct":-0.4886},{"nav_date":"2026-09-01","nav":158.396,"day_change_pct":-0.7892},{"nav_date":"2026-08-31","nav":159.656,"day_change_pct":-0.0326},{"nav_date":"2026-08-28","nav":159.708,"day_change_pct":0.2461},{"nav_date":"2026-08-27","nav":159.316,"day_change_pct":-0.3926},{"nav_date":"2026-08-26","nav":159.944,"day_change_pct":0.1929},{"nav_date":"2026-08-25","nav":159.636,"day_change_pct":0.5011},{"nav_date":"2026-08-24","nav":158.84,"day_change_pct":-0.1239},{"nav_date":"2026-08-21","nav":159.037,"day_change_pct":0.0573},{"nav_date":"2026-08-20","nav":158.946,"day_change_pct":0.6535},{"nav_date":"2026-08-19","nav":157.914,"day_change_pct":-0.2533},{"nav_date":"2026-08-18","nav":158.315,"day_change_pct":-0.3832},{"nav_date":"2026-08-17","nav":158.924,"day_change_pct":-0.1094},{"nav_date":"2026-08-14","nav":159.098,"day_change_pct":-0.4686},{"nav_date":"2026-08-13","nav":159.847,"day_change_pct":0.0551},{"nav_date":"2026-08-12","nav":159.759,"day_change_pct":-0.0363},{"nav_date":"2026-08-11","nav":159.817,"day_change_pct":0.0958},{"nav_date":"2026-08-10","nav":159.664,"day_change_pct":-0.0063},{"nav_date":"2026-08-07","nav":159.674,"day_change_pct":-0.0563},{"nav_date":"2026-08-06","nav":159.764,"day_change_pct":-0.0882},{"nav_date":"2026-08-05","nav":159.905,"day_change_pct":0.0501},{"nav_date":"2026-08-04","nav":159.825,"day_change_pct":-0.1524},{"nav_date":"2026-08-03","nav":160.069,"day_change_pct":1.1622},{"nav_date":"2026-07-31","nav":158.23,"day_change_pct":0.169},{"nav_date":"2026-07-30","nav":157.963,"day_change_pct":0.102},{"nav_date":"2026-07-29","nav":157.802,"day_change_pct":1.1525},{"nav_date":"2026-07-28","nav":156.004,"day_change_pct":0.1785},{"nav_date":"2026-07-27","nav":155.726,"day_change_pct":1.2121},{"nav_date":"2026-07-24","nav":153.861,"day_change_pct":-0.2774},{"nav_date":"2026-07-23","nav":154.289,"day_change_pct":-0.6196},{"nav_date":"2026-07-22","nav":155.251,"day_change_pct":-1.2241},{"nav_date":"2026-07-21","nav":157.175,"day_change_pct":0.0834},{"nav_date":"2026-07-20","nav":157.044,"day_change_pct":-0.2579},{"nav_date":"2026-07-17","nav":157.45,"day_change_pct":0.1731},{"nav_date":"2026-07-16","nav":157.178,"day_change_pct":-0.2063},{"nav_date":"2026-07-15","nav":157.503,"day_change_pct":0.4413},{"nav_date":"2026-07-14","nav":156.811,"day_change_pct":-0.5719},{"nav_date":"2026-07-13","nav":157.713,"day_change_pct":-0.0051},{"nav_date":"2026-07-10","nav":157.721,"day_change_pct":1.1142},{"nav_date":"2026-07-09","nav":155.983,"day_change_pct":0.9089},{"nav_date":"2026-07-08","nav":154.578,"day_change_pct":-1.8883},{"nav_date":"2026-07-07","nav":157.553,"day_change_pct":-0.1261},{"nav_date":"2026-07-06","nav":157.752,"day_change_pct":0.5411},{"nav_date":"2026-07-03","nav":156.903,"day_change_pct":0.1634},{"nav_date":"2026-07-02","nav":156.647,"day_change_pct":0.7772},{"nav_date":"2026-07-01","nav":155.439,"day_change_pct":0.6136},{"nav_date":"2026-06-30","nav":154.491,"day_change_pct":0.2986},{"nav_date":"2026-06-29","nav":154.031,"day_change_pct":-0.3203},{"nav_date":"2026-06-25","nav":154.526,"day_change_pct":-0.3122},{"nav_date":"2026-06-24","nav":155.01,"day_change_pct":0.5971},{"nav_date":"2026-06-23","nav":154.09,"day_change_pct":-0.721},{"nav_date":"2026-06-22","nav":155.209,"day_change_pct":0.7275},{"nav_date":"2026-06-19","nav":154.088,"day_change_pct":-0.0136},{"nav_date":"2026-06-18","nav":154.109,"day_change_pct":0.5809},{"nav_date":"2026-06-17","nav":153.219,"day_change_pct":0.3327},{"nav_date":"2026-06-16","nav":152.711,"day_change_pct":0.1778},{"nav_date":"2026-06-15","nav":152.44,"day_change_pct":1.5982},{"nav_date":"2026-06-12","nav":150.042,"day_change_pct":1.9951},{"nav_date":"2026-06-11","nav":147.107,"day_change_pct":-0.3381},{"nav_date":"2026-06-10","nav":147.606,"day_change_pct":-0.7437},{"nav_date":"2026-06-09","nav":148.712,"day_change_pct":0.9942},{"nav_date":"2026-06-08","nav":147.248,"day_change_pct":-1.3757},{"nav_date":"2026-06-05","nav":149.302,"day_change_pct":-0.1097},{"nav_date":"2026-06-04","nav":149.466,"day_change_pct":0.1266},{"nav_date":"2026-06-03","nav":149.277,"day_change_pct":-0.4389},{"nav_date":"2026-06-02","nav":149.935,"day_change_pct":0.3534},{"nav_date":"2026-06-01","nav":149.407,"day_change_pct":-0.8514},{"nav_date":"2026-05-29","nav":150.69,"day_change_pct":-1.4286},{"nav_date":"2026-05-27","nav":152.874,"day_change_pct":0.0065},{"nav_date":"2026-05-26","nav":152.864,"day_change_pct":-0.1594},{"nav_date":"2026-05-25","nav":153.108,"day_change_pct":1.016},{"nav_date":"2026-05-22","nav":151.568,"day_change_pct":0.2792},{"nav_date":"2026-05-21","nav":151.146,"day_change_pct":0.1995},{"nav_date":"2026-05-20","nav":150.845,"day_change_pct":0.164},{"nav_date":"2026-05-19","nav":150.598,"day_change_pct":0.6893},{"nav_date":"2026-05-18","nav":149.567,"day_change_pct":-0.1835},{"nav_date":"2026-05-15","nav":149.842,"day_change_pct":-0.2178},{"nav_date":"2026-05-14","nav":150.169,"day_change_pct":1.1661},{"nav_date":"2026-05-13","nav":148.438,"day_change_pct":0.4684},{"nav_date":"2026-05-12","nav":147.746,"day_change_pct":-2.0908},{"nav_date":"2026-05-11","nav":150.901,"day_change_pct":-1.3255},{"nav_date":"2026-05-08","nav":152.928,"day_change_pct":-0.6316},{"nav_date":"2026-05-07","nav":153.9,"day_change_pct":0.6744},{"nav_date":"2026-05-06","nav":152.869,"day_change_pct":1.6829},{"nav_date":"2026-05-05","nav":150.339,"day_change_pct":-0.3975},{"nav_date":"2026-05-04","nav":150.939,"day_change_pct":0.792},{"nav_date":"2026-04-30","nav":149.753,"day_change_pct":-0.8606},{"nav_date":"2026-04-29","nav":151.053,"day_change_pct":0.4669},{"nav_date":"2026-04-28","nav":150.351,"day_change_pct":-0.3995},{"nav_date":"2026-04-27","nav":150.954,"day_change_pct":1.253},{"nav_date":"2026-04-24","nav":149.086,"day_change_pct":-1.0887},{"nav_date":"2026-04-23","nav":150.727,"day_change_pct":-0.7853},{"nav_date":"2026-04-22","nav":151.92,"day_change_pct":-0.243},{"nav_date":"2026-04-21","nav":152.29,"day_change_pct":0.6503},{"nav_date":"2026-04-20","nav":151.306,"day_change_pct":-0.0555},{"nav_date":"2026-04-17","nav":151.39,"day_change_pct":0.846},{"nav_date":"2026-04-16","nav":150.12,"day_change_pct":0.5115},{"nav_date":"2026-04-15","nav":149.356,"day_change_pct":1.864},{"nav_date":"2026-04-13","nav":146.623,"day_change_pct":-0.8031},{"nav_date":"2026-04-10","nav":147.81,"day_change_pct":1.4607},{"nav_date":"2026-04-09","nav":145.682,"day_change_pct":-0.5665},{"nav_date":"2026-04-08","nav":146.512,"day_change_pct":3.8562},{"nav_date":"2026-04-07","nav":141.072,"day_change_pct":0.3229},{"nav_date":"2026-04-06","nav":140.618,"day_change_pct":1.434},{"nav_date":"2026-04-02","nav":138.63,"day_change_pct":-0.0404},{"nav_date":"2026-04-01","nav":138.686,"day_change_pct":2.1876},{"nav_date":"2026-03-31","nav":135.717,"day_change_pct":-0.0037},{"nav_date":"2026-03-30","nav":135.722,"day_change_pct":-2.5783},{"nav_date":"2026-03-27","nav":139.314,"day_change_pct":-2.1383},{"nav_date":"2026-03-25","nav":142.358,"day_change_pct":1.9713},{"nav_date":"2026-03-24","nav":139.606,"day_change_pct":1.9818},{"nav_date":"2026-03-23","nav":136.893,"day_change_pct":-3.2196},{"nav_date":"2026-03-20","nav":141.447,"day_change_pct":0.6525},{"nav_date":"2026-03-19","nav":140.53,"day_change_pct":-3.1989},{"nav_date":"2026-03-18","nav":145.174,"day_change_pct":1.516},{"nav_date":"2026-03-17","nav":143.006,"day_change_pct":0.7894},{"nav_date":"2026-03-16","nav":141.886,"day_change_pct":0.3153},{"nav_date":"2026-03-13","nav":141.44,"day_change_pct":-2.3643},{"nav_date":"2026-03-12","nav":144.865,"day_change_pct":-0.6004},{"nav_date":"2026-03-11","nav":145.74,"day_change_pct":-1.2053},{"nav_date":"2026-03-10","nav":147.518,"day_change_pct":1.1922},{"nav_date":"2026-03-09","nav":145.78,"day_change_pct":-1.8693},{"nav_date":"2026-03-06","nav":148.557,"day_change_pct":-0.9653},{"nav_date":"2026-03-05","nav":150.005,"day_change_pct":1.0856},{"nav_date":"2026-03-04","nav":148.394,"day_change_pct":-1.9991},{"nav_date":"2026-03-02","nav":151.421,"day_change_pct":-1.5404},{"nav_date":"2026-02-27","nav":153.79,"day_change_pct":-1.2045},{"nav_date":"2026-02-26","nav":155.665,"day_change_pct":0.1673},{"nav_date":"2026-02-25","nav":155.405,"day_change_pct":0.662},{"nav_date":"2026-02-24","nav":154.383,"day_change_pct":-0.7311},{"nav_date":"2026-02-23","nav":155.52,"day_change_pct":0.4476},{"nav_date":"2026-02-20","nav":154.827,"day_change_pct":0.348},{"nav_date":"2026-02-19","nav":154.29,"day_change_pct":-1.375},{"nav_date":"2026-02-18","nav":156.441,"day_change_pct":0.3168},{"nav_date":"2026-02-17","nav":155.947,"day_change_pct":0.2488},{"nav_date":"2026-02-16","nav":155.56,"day_change_pct":0.5319},{"nav_date":"2026-02-13","nav":154.737,"day_change_pct":-1.213},{"nav_date":"2026-02-12","nav":156.637,"day_change_pct":-0.5763},{"nav_date":"2026-02-11","nav":157.545,"day_change_pct":0.2488},{"nav_date":"2026-02-10","nav":157.154,"day_change_pct":0.4667},{"nav_date":"2026-02-09","nav":156.424,"day_change_pct":1.3273},{"nav_date":"2026-02-06","nav":154.375,"day_change_pct":-0.0473},{"nav_date":"2026-02-05","nav":154.448,"day_change_pct":-0.4306},{"nav_date":"2026-02-04","nav":155.116,"day_change_pct":0.2884},{"nav_date":"2026-02-03","nav":154.67,"day_change_pct":2.3424},{"nav_date":"2026-02-02","nav":151.13,"day_change_pct":-0.5822},{"nav_date":"2026-01-30","nav":152.015,"day_change_pct":-0.115},{"nav_date":"2026-01-29","nav":152.19,"day_change_pct":0.4057},{"nav_date":"2026-01-28","nav":151.575,"day_change_pct":1.0453},{"nav_date":"2026-01-27","nav":150.007,"day_change_pct":0.3573},{"nav_date":"2026-01-23","nav":149.473,"day_change_pct":-1.3236},{"nav_date":"2026-01-22","nav":151.478,"day_change_pct":0.5216},{"nav_date":"2026-01-21","nav":150.692,"day_change_pct":-0.6749},{"nav_date":"2026-01-20","nav":151.716,"day_change_pct":-1.875},{"nav_date":"2026-01-19","nav":154.615,"day_change_pct":-0.5819},{"nav_date":"2026-01-16","nav":155.52,"day_change_pct":0.0116},{"nav_date":"2026-01-14","nav":155.502,"day_change_pct":0.4133},{"nav_date":"2026-01-13","nav":154.862,"day_change_pct":0.022},{"nav_date":"2026-01-12","nav":154.828,"day_change_pct":0.0052},{"nav_date":"2026-01-09","nav":154.82,"day_change_pct":-0.879},{"nav_date":"2026-01-08","nav":156.193,"day_change_pct":-1.4107},{"nav_date":"2026-01-07","nav":158.428,"day_change_pct":0.072},{"nav_date":"2026-01-06","nav":158.314,"day_change_pct":-0.2124},{"nav_date":"2026-01-05","nav":158.651,"day_change_pct":-0.2101},{"nav_date":"2026-01-02","nav":158.985,"day_change_pct":0.5833},{"nav_date":"2026-01-01","nav":158.063,"day_change_pct":0.0671},{"nav_date":"2025-12-31","nav":157.957,"day_change_pct":0.9278},{"nav_date":"2025-12-30","nav":156.505,"day_change_pct":-0.0262},{"nav_date":"2025-12-29","nav":156.546,"day_change_pct":-0.265},{"nav_date":"2025-12-26","nav":156.962,"day_change_pct":-0.2098},{"nav_date":"2025-12-24","nav":157.292,"day_change_pct":-0.2783},{"nav_date":"2025-12-23","nav":157.731,"day_change_pct":0.1518},{"nav_date":"2025-12-22","nav":157.492,"day_change_pct":0.5799},{"nav_date":"2025-12-19","nav":156.584,"day_change_pct":0.8411},{"nav_date":"2025-12-18","nav":155.278,"day_change_pct":0.0812},{"nav_date":"2025-12-17","nav":155.152,"day_change_pct":-0.3027},{"nav_date":"2025-12-16","nav":155.623,"day_change_pct":-0.8985},{"nav_date":"2025-12-15","nav":157.034,"day_change_pct":-0.11},{"nav_date":"2025-12-12","nav":157.207,"day_change_pct":0.7395},{"nav_date":"2025-12-11","nav":156.053,"day_change_pct":0.5794},{"nav_date":"2025-12-10","nav":155.154,"day_change_pct":-0.3916},{"nav_date":"2025-12-09","nav":155.764,"day_change_pct":0.1498},{"nav_date":"2025-12-08","nav":155.531,"day_change_pct":-1.356},{"nav_date":"2025-12-05","nav":157.669,"day_change_pct":0.4786},{"nav_date":"2025-12-04","nav":156.918,"day_change_pct":0.0134},{"nav_date":"2025-12-03","nav":156.897,"day_change_pct":-0.1248},{"nav_date":"2025-12-02","nav":157.093,"day_change_pct":-0.383},{"nav_date":"2025-12-01","nav":157.697,"day_change_pct":-0.1001},{"nav_date":"2025-11-28","nav":157.855,"day_change_pct":-0.0937},{"nav_date":"2025-11-27","nav":158.003,"day_change_pct":0.0697},{"nav_date":"2025-11-26","nav":157.893,"day_change_pct":1.1934},{"nav_date":"2025-11-25","nav":156.031,"day_change_pct":-0.0122},{"nav_date":"2025-11-24","nav":156.05,"day_change_pct":-0.3417},{"nav_date":"2025-11-21","nav":156.585,"day_change_pct":-0.6302},{"nav_date":"2025-11-20","nav":157.578,"day_change_pct":0.1621},{"nav_date":"2025-11-19","nav":157.323,"day_change_pct":0.3182},{"nav_date":"2025-11-18","nav":156.824,"day_change_pct":-0.5864},{"nav_date":"2025-11-17","nav":157.749,"day_change_pct":0.5328},{"nav_date":"2025-11-14","nav":156.913,"day_change_pct":-0.0872},{"nav_date":"2025-11-13","nav":157.05,"day_change_pct":-0.0395},{"nav_date":"2025-11-12","nav":157.112,"day_change_pct":0.4694},{"nav_date":"2025-11-11","nav":156.378,"day_change_pct":0.3394},{"nav_date":"2025-11-10","nav":155.849,"day_change_pct":0.4583},{"nav_date":"2025-11-07","nav":155.138,"day_change_pct":0.1246},{"nav_date":"2025-11-06","nav":154.945,"day_change_pct":-0.8377},{"nav_date":"2025-11-04","nav":156.254,"day_change_pct":-0.5448},{"nav_date":"2025-11-03","nav":157.11,"day_change_pct":0.5079},{"nav_date":"2025-10-31","nav":156.316,"day_change_pct":-0.4984},{"nav_date":"2025-10-30","nav":157.099,"day_change_pct":-0.3489},{"nav_date":"2025-10-29","nav":157.649,"day_change_pct":0.512},{"nav_date":"2025-10-28","nav":156.846,"day_change_pct":-0.0057},{"nav_date":"2025-10-27","nav":156.855,"day_change_pct":0.8098},{"nav_date":"2025-10-24","nav":155.595,"day_change_pct":-0.2718},{"nav_date":"2025-10-23","nav":156.019,"day_change_pct":0.3447},{"nav_date":"2025-10-20","nav":155.483,"day_change_pct":0.7171},{"nav_date":"2025-10-17","nav":154.376,"day_change_pct":-0.0466},{"nav_date":"2025-10-16","nav":154.448,"day_change_pct":0.6032},{"nav_date":"2025-10-15","nav":153.522,"day_change_pct":0.6563},{"nav_date":"2025-10-14","nav":152.521,"day_change_pct":-0.2642},{"nav_date":"2025-10-13","nav":152.925,"day_change_pct":-0.1951},{"nav_date":"2025-10-10","nav":153.224,"day_change_pct":0.5407},{"nav_date":"2025-10-09","nav":152.4,"day_change_pct":0.7237},{"nav_date":"2025-10-08","nav":151.305,"day_change_pct":-0.4919},{"nav_date":"2025-10-07","nav":152.053,"day_change_pct":0.0698},{"nav_date":"2025-10-06","nav":151.947,"day_change_pct":0.6118},{"nav_date":"2025-10-03","nav":151.023,"day_change_pct":0.5459},{"nav_date":"2025-10-01","nav":150.203,"day_change_pct":0.9137},{"nav_date":"2025-09-30","nav":148.843,"day_change_pct":0.1312},{"nav_date":"2025-09-29","nav":148.648,"day_change_pct":0.1199},{"nav_date":"2025-09-26","nav":148.47,"day_change_pct":-1.453},{"nav_date":"2025-09-25","nav":150.659,"day_change_pct":-0.5735},{"nav_date":"2025-09-24","nav":151.528,"day_change_pct":-0.7799},{"nav_date":"2025-09-23","nav":152.719,"day_change_pct":0.0157},{"nav_date":"2025-09-22","nav":152.695,"day_change_pct":-0.7288},{"nav_date":"2025-09-19","nav":153.816,"day_change_pct":-0.0656},{"nav_date":"2025-09-18","nav":153.917,"day_change_pct":0.3449},{"nav_date":"2025-09-17","nav":153.388,"day_change_pct":0.2929},{"nav_date":"2025-09-16","nav":152.94,"day_change_pct":0.7915},{"nav_date":"2025-09-15","nav":151.739,"day_change_pct":0.1829},{"nav_date":"2025-09-12","nav":151.462,"day_change_pct":0.3951}],"total":3988,"page":1,"page_size":250}