Axis Conservative Hybrid Fund - Regular Plan - Annual IDCW
Axis Mutual Fund₹13.6233
+0.06%
Axis Conservative Hybrid Fund - Regular Plan - Annual IDCW is an AMFI-listed mutual fund scheme from Axis Mutual Fund, categorized as (Hybrid) Conservative Hybrid (ISIN INF846K01743). As of 2026-09-17, its NAV is ₹13.6233 (+0.06% from the previous day). Full daily NAV history since 2010-07-21 is available below, along with a free JSON API.
Fund details
Scheme Code
112927
Category
(Hybrid) Conservative Hybrid
Plan
Regular
Option
IDCW
ISIN
INF846K01743
ISIN (Reinvest)
INF846K01750
Launch Date
2010-05-24
NFO Closed
—
Fund Structure
Open Ended
NAV Chart
Last 50 days
| Scheme | Date | NAV | Chg |
|---|---|---|---|
| Axis Conservative Hybrid Fund - Regular Plan - Annual IDCW | 2026-09-17 | ₹13.6233 | +0.06% |
| Axis Conservative Hybrid Fund - Regular Plan - Annual IDCW | 2026-09-16 | ₹13.6156 | +0.16% |
| Axis Conservative Hybrid Fund - Regular Plan - Annual IDCW | 2026-09-15 | ₹13.5943 | -0.42% |
| Axis Conservative Hybrid Fund - Regular Plan - Annual IDCW | 2026-09-11 | ₹13.6519 | -0.25% |
| Axis Conservative Hybrid Fund - Regular Plan - Annual IDCW | 2026-09-10 | ₹13.6855 | -0.01% |
| Axis Conservative Hybrid Fund - Regular Plan - Annual IDCW | 2026-09-09 | ₹13.6863 | -0.22% |
| Axis Conservative Hybrid Fund - Regular Plan - Annual IDCW | 2026-09-08 | ₹13.7159 | -0.06% |
| Axis Conservative Hybrid Fund - Regular Plan - Annual IDCW | 2026-09-07 | ₹13.7244 | -0.04% |
| Axis Conservative Hybrid Fund - Regular Plan - Annual IDCW | 2026-09-04 | ₹13.7297 | -0.00% |
| Axis Conservative Hybrid Fund - Regular Plan - Annual IDCW | 2026-09-03 | ₹13.7300 | +0.06% |
| Axis Conservative Hybrid Fund - Regular Plan - Annual IDCW | 2026-09-02 | ₹13.7215 | -0.15% |
| Axis Conservative Hybrid Fund - Regular Plan - Annual IDCW | 2026-09-01 | ₹13.7424 | +0.06% |
| Axis Conservative Hybrid Fund - Regular Plan - Annual IDCW | 2026-08-31 | ₹13.7346 | -0.18% |
| Axis Conservative Hybrid Fund - Regular Plan - Annual IDCW | 2026-08-28 | ₹13.7598 | -0.01% |
| Axis Conservative Hybrid Fund - Regular Plan - Annual IDCW | 2026-08-27 | ₹13.7606 | -0.22% |
| Axis Conservative Hybrid Fund - Regular Plan - Annual IDCW | 2026-08-25 | ₹13.7906 | +0.15% |
| Axis Conservative Hybrid Fund - Regular Plan - Annual IDCW | 2026-08-24 | ₹13.7704 | -0.03% |
| Axis Conservative Hybrid Fund - Regular Plan - Annual IDCW | 2026-08-21 | ₹13.7742 | -0.01% |
| Axis Conservative Hybrid Fund - Regular Plan - Annual IDCW | 2026-08-20 | ₹13.7762 | -0.06% |
| Axis Conservative Hybrid Fund - Regular Plan - Annual IDCW | 2026-08-19 | ₹13.7842 | -0.03% |
| Axis Conservative Hybrid Fund - Regular Plan - Annual IDCW | 2026-08-18 | ₹13.7882 | -0.22% |
| Axis Conservative Hybrid Fund - Regular Plan - Annual IDCW | 2026-08-17 | ₹13.8187 | -0.19% |
| Axis Conservative Hybrid Fund - Regular Plan - Annual IDCW | 2026-08-14 | ₹13.8445 | +0.01% |
| Axis Conservative Hybrid Fund - Regular Plan - Annual IDCW | 2026-08-13 | ₹13.8427 | +0.03% |
| Axis Conservative Hybrid Fund - Regular Plan - Annual IDCW | 2026-08-12 | ₹13.8382 | -0.00% |
| Axis Conservative Hybrid Fund - Regular Plan - Annual IDCW | 2026-08-11 | ₹13.8387 | -0.09% |
| Axis Conservative Hybrid Fund - Regular Plan - Annual IDCW | 2026-08-10 | ₹13.8512 | +0.09% |
| Axis Conservative Hybrid Fund - Regular Plan - Annual IDCW | 2026-08-07 | ₹13.8389 | -0.05% |
| Axis Conservative Hybrid Fund - Regular Plan - Annual IDCW | 2026-08-06 | ₹13.8453 | +0.10% |
| Axis Conservative Hybrid Fund - Regular Plan - Annual IDCW | 2026-08-05 | ₹13.8319 | +0.15% |
| Axis Conservative Hybrid Fund - Regular Plan - Annual IDCW | 2026-08-04 | ₹13.8107 | -0.11% |
| Axis Conservative Hybrid Fund - Regular Plan - Annual IDCW | 2026-08-03 | ₹13.8255 | +0.33% |
| Axis Conservative Hybrid Fund - Regular Plan - Annual IDCW | 2026-07-31 | ₹13.7802 | +0.07% |
| Axis Conservative Hybrid Fund - Regular Plan - Annual IDCW | 2026-07-30 | ₹13.7708 | +0.03% |
| Axis Conservative Hybrid Fund - Regular Plan - Annual IDCW | 2026-07-29 | ₹13.7660 | +0.21% |
| Axis Conservative Hybrid Fund - Regular Plan - Annual IDCW | 2026-07-28 | ₹13.7378 | +0.03% |
| Axis Conservative Hybrid Fund - Regular Plan - Annual IDCW | 2026-07-27 | ₹13.7341 | +0.38% |
| Axis Conservative Hybrid Fund - Regular Plan - Annual IDCW | 2026-07-24 | ₹13.6823 | +0.01% |
| Axis Conservative Hybrid Fund - Regular Plan - Annual IDCW | 2026-07-23 | ₹13.6803 | -0.19% |
| Axis Conservative Hybrid Fund - Regular Plan - Annual IDCW | 2026-07-22 | ₹13.7057 | -0.22% |
| Axis Conservative Hybrid Fund - Regular Plan - Annual IDCW | 2026-07-21 | ₹13.7357 | -0.05% |
| Axis Conservative Hybrid Fund - Regular Plan - Annual IDCW | 2026-07-20 | ₹13.7429 | -0.05% |
| Axis Conservative Hybrid Fund - Regular Plan - Annual IDCW | 2026-07-17 | ₹13.7500 | +0.17% |
| Axis Conservative Hybrid Fund - Regular Plan - Annual IDCW | 2026-07-16 | ₹13.7270 | +0.06% |
| Axis Conservative Hybrid Fund - Regular Plan - Annual IDCW | 2026-07-15 | ₹13.7187 | +0.17% |
| Axis Conservative Hybrid Fund - Regular Plan - Annual IDCW | 2026-07-14 | ₹13.6961 | -0.34% |
| Axis Conservative Hybrid Fund - Regular Plan - Annual IDCW | 2026-07-13 | ₹13.7429 | +0.04% |
| Axis Conservative Hybrid Fund - Regular Plan - Annual IDCW | 2026-07-10 | ₹13.7380 | +0.34% |
| Axis Conservative Hybrid Fund - Regular Plan - Annual IDCW | 2026-07-09 | ₹13.6911 | +0.10% |
| Axis Conservative Hybrid Fund - Regular Plan - Annual IDCW | 2026-07-08 | ₹13.6771 | -0.57% |