{"fund_details":{"scheme_code":112927,"scheme_name":"Axis Conservative Hybrid Fund - Regular Plan - Annual IDCW","fund_house":"Axis Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF846K01743","isin_reinvest":"INF846K01750","category":"Hybrid Scheme","sub_category":"Conservative Hybrid Fund"},"data":[{"nav_date":"2026-09-17","nav":13.6233,"day_change_pct":0.0566},{"nav_date":"2026-09-16","nav":13.6156,"day_change_pct":0.1567},{"nav_date":"2026-09-15","nav":13.5943,"day_change_pct":-0.4219},{"nav_date":"2026-09-11","nav":13.6519,"day_change_pct":-0.2455},{"nav_date":"2026-09-10","nav":13.6855,"day_change_pct":-0.0058},{"nav_date":"2026-09-09","nav":13.6863,"day_change_pct":-0.2158},{"nav_date":"2026-09-08","nav":13.7159,"day_change_pct":-0.0619},{"nav_date":"2026-09-07","nav":13.7244,"day_change_pct":-0.0386},{"nav_date":"2026-09-04","nav":13.7297,"day_change_pct":-0.0022},{"nav_date":"2026-09-03","nav":13.73,"day_change_pct":0.0619},{"nav_date":"2026-09-02","nav":13.7215,"day_change_pct":-0.1521},{"nav_date":"2026-09-01","nav":13.7424,"day_change_pct":0.0568},{"nav_date":"2026-08-31","nav":13.7346,"day_change_pct":-0.1831},{"nav_date":"2026-08-28","nav":13.7598,"day_change_pct":-0.0058},{"nav_date":"2026-08-27","nav":13.7606,"day_change_pct":-0.2175},{"nav_date":"2026-08-25","nav":13.7906,"day_change_pct":0.1467},{"nav_date":"2026-08-24","nav":13.7704,"day_change_pct":-0.0276},{"nav_date":"2026-08-21","nav":13.7742,"day_change_pct":-0.0145},{"nav_date":"2026-08-20","nav":13.7762,"day_change_pct":-0.058},{"nav_date":"2026-08-19","nav":13.7842,"day_change_pct":-0.029},{"nav_date":"2026-08-18","nav":13.7882,"day_change_pct":-0.2207},{"nav_date":"2026-08-17","nav":13.8187,"day_change_pct":-0.1864},{"nav_date":"2026-08-14","nav":13.8445,"day_change_pct":0.013},{"nav_date":"2026-08-13","nav":13.8427,"day_change_pct":0.0325},{"nav_date":"2026-08-12","nav":13.8382,"day_change_pct":-0.0036},{"nav_date":"2026-08-11","nav":13.8387,"day_change_pct":-0.0902},{"nav_date":"2026-08-10","nav":13.8512,"day_change_pct":0.0889},{"nav_date":"2026-08-07","nav":13.8389,"day_change_pct":-0.0462},{"nav_date":"2026-08-06","nav":13.8453,"day_change_pct":0.0969},{"nav_date":"2026-08-05","nav":13.8319,"day_change_pct":0.1535},{"nav_date":"2026-08-04","nav":13.8107,"day_change_pct":-0.107},{"nav_date":"2026-08-03","nav":13.8255,"day_change_pct":0.3287},{"nav_date":"2026-07-31","nav":13.7802,"day_change_pct":0.0683},{"nav_date":"2026-07-30","nav":13.7708,"day_change_pct":0.0349},{"nav_date":"2026-07-29","nav":13.766,"day_change_pct":0.2053},{"nav_date":"2026-07-28","nav":13.7378,"day_change_pct":0.0269},{"nav_date":"2026-07-27","nav":13.7341,"day_change_pct":0.3786},{"nav_date":"2026-07-24","nav":13.6823,"day_change_pct":0.0146},{"nav_date":"2026-07-23","nav":13.6803,"day_change_pct":-0.1853},{"nav_date":"2026-07-22","nav":13.7057,"day_change_pct":-0.2184},{"nav_date":"2026-07-21","nav":13.7357,"day_change_pct":-0.0524},{"nav_date":"2026-07-20","nav":13.7429,"day_change_pct":-0.0516},{"nav_date":"2026-07-17","nav":13.75,"day_change_pct":0.1676},{"nav_date":"2026-07-16","nav":13.727,"day_change_pct":0.0605},{"nav_date":"2026-07-15","nav":13.7187,"day_change_pct":0.165},{"nav_date":"2026-07-14","nav":13.6961,"day_change_pct":-0.3405},{"nav_date":"2026-07-13","nav":13.7429,"day_change_pct":0.0357},{"nav_date":"2026-07-10","nav":13.738,"day_change_pct":0.3426},{"nav_date":"2026-07-09","nav":13.6911,"day_change_pct":0.1024},{"nav_date":"2026-07-08","nav":13.6771,"day_change_pct":-0.5663},{"nav_date":"2026-07-07","nav":13.755,"day_change_pct":-0.0044},{"nav_date":"2026-07-06","nav":13.7556,"day_change_pct":0.2339},{"nav_date":"2026-07-03","nav":13.7235,"day_change_pct":0.0328},{"nav_date":"2026-07-02","nav":13.719,"day_change_pct":0.2734},{"nav_date":"2026-07-01","nav":13.6816,"day_change_pct":0.0197},{"nav_date":"2026-06-30","nav":13.6789,"day_change_pct":-0.0015},{"nav_date":"2026-06-29","nav":13.6791,"day_change_pct":-0.046},{"nav_date":"2026-06-25","nav":13.6854,"day_change_pct":0.1412},{"nav_date":"2026-06-24","nav":13.6661,"day_change_pct":0.2987},{"nav_date":"2026-06-23","nav":13.6254,"day_change_pct":-0.151},{"nav_date":"2026-06-22","nav":13.646,"day_change_pct":0.1585},{"nav_date":"2026-06-19","nav":13.6244,"day_change_pct":-0.1437},{"nav_date":"2026-06-18","nav":13.644,"day_change_pct":0.1152},{"nav_date":"2026-06-17","nav":13.6283,"day_change_pct":0.044},{"nav_date":"2026-06-16","nav":13.6223,"day_change_pct":0.147},{"nav_date":"2026-06-15","nav":13.6023,"day_change_pct":0.2765},{"nav_date":"2026-06-12","nav":13.5648,"day_change_pct":0.4703},{"nav_date":"2026-06-11","nav":13.5013,"day_change_pct":-0.0096},{"nav_date":"2026-06-10","nav":13.5026,"day_change_pct":-0.0444},{"nav_date":"2026-06-09","nav":13.5086,"day_change_pct":0.3149},{"nav_date":"2026-06-08","nav":13.4662,"day_change_pct":-0.0779},{"nav_date":"2026-06-05","nav":13.4767,"day_change_pct":0.1352},{"nav_date":"2026-06-04","nav":13.4585,"day_change_pct":0.1198},{"nav_date":"2026-06-03","nav":13.4424,"day_change_pct":-0.1649},{"nav_date":"2026-06-02","nav":13.4646,"day_change_pct":0.1368},{"nav_date":"2026-06-01","nav":13.4462,"day_change_pct":-0.1344},{"nav_date":"2026-05-31","nav":13.4643,"day_change_pct":0.0126},{"nav_date":"2026-05-29","nav":13.4626,"day_change_pct":-0.2401},{"nav_date":"2026-05-27","nav":13.495,"day_change_pct":-0.0059},{"nav_date":"2026-05-26","nav":13.4958,"day_change_pct":-0.0933},{"nav_date":"2026-05-25","nav":13.5084,"day_change_pct":0.3924},{"nav_date":"2026-05-22","nav":13.4556,"day_change_pct":0.1556},{"nav_date":"2026-05-21","nav":13.4347,"day_change_pct":-0.0915},{"nav_date":"2026-05-20","nav":13.447,"day_change_pct":-0.0498},{"nav_date":"2026-05-19","nav":13.4537,"day_change_pct":0.1191},{"nav_date":"2026-05-18","nav":13.4377,"day_change_pct":-0.1857},{"nav_date":"2026-05-15","nav":13.4627,"day_change_pct":-0.1594},{"nav_date":"2026-05-14","nav":13.4842,"day_change_pct":0.2632},{"nav_date":"2026-05-13","nav":13.4488,"day_change_pct":0.067},{"nav_date":"2026-05-12","nav":13.4398,"day_change_pct":-0.3994},{"nav_date":"2026-05-11","nav":13.4937,"day_change_pct":-0.4933},{"nav_date":"2026-05-08","nav":13.5606,"day_change_pct":-0.1723},{"nav_date":"2026-05-07","nav":13.584,"day_change_pct":0.0},{"nav_date":"2026-05-06","nav":13.584,"day_change_pct":0.4934},{"nav_date":"2026-05-05","nav":13.5173,"day_change_pct":-0.0141},{"nav_date":"2026-05-04","nav":13.5192,"day_change_pct":0.137},{"nav_date":"2026-04-30","nav":13.5007,"day_change_pct":-0.1782},{"nav_date":"2026-04-29","nav":13.5248,"day_change_pct":0.1125},{"nav_date":"2026-04-28","nav":13.5096,"day_change_pct":-0.1832},{"nav_date":"2026-04-27","nav":13.5344,"day_change_pct":0.2786},{"nav_date":"2026-04-24","nav":13.4968,"day_change_pct":-0.333},{"nav_date":"2026-04-23","nav":13.5419,"day_change_pct":-0.2402},{"nav_date":"2026-04-22","nav":13.5745,"day_change_pct":-0.2564},{"nav_date":"2026-04-21","nav":13.6094,"day_change_pct":0.1671},{"nav_date":"2026-04-20","nav":13.5867,"day_change_pct":0.0538},{"nav_date":"2026-04-17","nav":13.5794,"day_change_pct":0.0722},{"nav_date":"2026-04-16","nav":13.5696,"day_change_pct":-0.0339},{"nav_date":"2026-04-15","nav":13.5742,"day_change_pct":0.5563},{"nav_date":"2026-04-13","nav":13.4991,"day_change_pct":-0.1117},{"nav_date":"2026-04-10","nav":13.5142,"day_change_pct":0.2991},{"nav_date":"2026-04-09","nav":13.4739,"day_change_pct":-0.2805},{"nav_date":"2026-04-08","nav":13.5118,"day_change_pct":1.109},{"nav_date":"2026-04-07","nav":13.3636,"day_change_pct":0.1927},{"nav_date":"2026-04-06","nav":13.3379,"day_change_pct":0.5049},{"nav_date":"2026-04-02","nav":13.2709,"day_change_pct":0.0226},{"nav_date":"2026-03-31","nav":13.2679,"day_change_pct":0.0098},{"nav_date":"2026-03-30","nav":13.2666,"day_change_pct":-0.7392},{"nav_date":"2026-03-27","nav":13.3654,"day_change_pct":-4.1336},{"nav_date":"2026-03-25","nav":13.9417,"day_change_pct":0.2084},{"nav_date":"2026-03-24","nav":13.9127,"day_change_pct":0.2125},{"nav_date":"2026-03-23","nav":13.8832,"day_change_pct":-0.7336},{"nav_date":"2026-03-20","nav":13.9858,"day_change_pct":-0.4732},{"nav_date":"2026-03-18","nav":14.0523,"day_change_pct":0.0755},{"nav_date":"2026-03-17","nav":14.0417,"day_change_pct":0.0349},{"nav_date":"2026-03-16","nav":14.0368,"day_change_pct":0.087},{"nav_date":"2026-03-13","nav":14.0246,"day_change_pct":-0.4111},{"nav_date":"2026-03-12","nav":14.0825,"day_change_pct":-0.1815},{"nav_date":"2026-03-11","nav":14.1081,"day_change_pct":-0.2418},{"nav_date":"2026-03-10","nav":14.1423,"day_change_pct":0.3078},{"nav_date":"2026-03-09","nav":14.0989,"day_change_pct":-0.3358},{"nav_date":"2026-03-06","nav":14.1464,"day_change_pct":-0.2904},{"nav_date":"2026-03-05","nav":14.1876,"day_change_pct":0.3061},{"nav_date":"2026-03-04","nav":14.1443,"day_change_pct":-0.3108},{"nav_date":"2026-03-02","nav":14.1884,"day_change_pct":-0.2993},{"nav_date":"2026-02-28","nav":14.231,"day_change_pct":0.0253},{"nav_date":"2026-02-27","nav":14.2274,"day_change_pct":-0.1397},{"nav_date":"2026-02-26","nav":14.2473,"day_change_pct":-0.0021},{"nav_date":"2026-02-25","nav":14.2476,"day_change_pct":0.0738},{"nav_date":"2026-02-24","nav":14.2371,"day_change_pct":-0.1669},{"nav_date":"2026-02-23","nav":14.2609,"day_change_pct":0.2171},{"nav_date":"2026-02-20","nav":14.23,"day_change_pct":-0.2712},{"nav_date":"2026-02-18","nav":14.2687,"day_change_pct":0.0638},{"nav_date":"2026-02-17","nav":14.2596,"day_change_pct":0.1144},{"nav_date":"2026-02-16","nav":14.2433,"day_change_pct":0.2336},{"nav_date":"2026-02-13","nav":14.2101,"day_change_pct":-0.1602},{"nav_date":"2026-02-12","nav":14.2329,"day_change_pct":-0.0997},{"nav_date":"2026-02-11","nav":14.2471,"day_change_pct":0.173},{"nav_date":"2026-02-10","nav":14.2225,"day_change_pct":0.0781},{"nav_date":"2026-02-09","nav":14.2114,"day_change_pct":0.1438},{"nav_date":"2026-02-06","nav":14.191,"day_change_pct":-0.1787},{"nav_date":"2026-02-05","nav":14.2164,"day_change_pct":0.0718},{"nav_date":"2026-02-04","nav":14.2062,"day_change_pct":0.0465},{"nav_date":"2026-02-03","nav":14.1996,"day_change_pct":0.6143},{"nav_date":"2026-02-02","nav":14.1129,"day_change_pct":-0.4079},{"nav_date":"2026-01-31","nav":14.1707,"day_change_pct":0.0092},{"nav_date":"2026-01-30","nav":14.1694,"day_change_pct":0.0233},{"nav_date":"2026-01-29","nav":14.1661,"day_change_pct":0.0431},{"nav_date":"2026-01-28","nav":14.16,"day_change_pct":0.1698},{"nav_date":"2026-01-27","nav":14.136,"day_change_pct":0.0241},{"nav_date":"2026-01-23","nav":14.1326,"day_change_pct":-0.2266},{"nav_date":"2026-01-22","nav":14.1647,"day_change_pct":0.247},{"nav_date":"2026-01-21","nav":14.1298,"day_change_pct":-0.0976},{"nav_date":"2026-01-20","nav":14.1436,"day_change_pct":-0.3158},{"nav_date":"2026-01-19","nav":14.1884,"day_change_pct":-0.1323},{"nav_date":"2026-01-16","nav":14.2072,"day_change_pct":0.0232},{"nav_date":"2026-01-14","nav":14.2039,"day_change_pct":-0.1364},{"nav_date":"2026-01-13","nav":14.2233,"day_change_pct":-0.1236},{"nav_date":"2026-01-12","nav":14.2409,"day_change_pct":0.1611},{"nav_date":"2026-01-09","nav":14.218,"day_change_pct":-0.1215},{"nav_date":"2026-01-08","nav":14.2353,"day_change_pct":-0.3116},{"nav_date":"2026-01-07","nav":14.2798,"day_change_pct":-0.0322},{"nav_date":"2026-01-06","nav":14.2844,"day_change_pct":0.0518},{"nav_date":"2026-01-05","nav":14.277,"day_change_pct":-0.1573},{"nav_date":"2026-01-02","nav":14.2995,"day_change_pct":0.119},{"nav_date":"2026-01-01","nav":14.2825,"day_change_pct":0.0701},{"nav_date":"2025-12-31","nav":14.2725,"day_change_pct":0.1586},{"nav_date":"2025-12-30","nav":14.2499,"day_change_pct":-0.0112},{"nav_date":"2025-12-29","nav":14.2515,"day_change_pct":-0.0638},{"nav_date":"2025-12-26","nav":14.2606,"day_change_pct":-0.1072},{"nav_date":"2025-12-24","nav":14.2759,"day_change_pct":0.2648},{"nav_date":"2025-12-23","nav":14.2382,"day_change_pct":0.0633},{"nav_date":"2025-12-22","nav":14.2292,"day_change_pct":-0.0899},{"nav_date":"2025-12-19","nav":14.242,"day_change_pct":0.0604},{"nav_date":"2025-12-18","nav":14.2334,"day_change_pct":0.0295},{"nav_date":"2025-12-17","nav":14.2292,"day_change_pct":-0.0134},{"nav_date":"2025-12-16","nav":14.2311,"day_change_pct":-0.0155},{"nav_date":"2025-12-15","nav":14.2333,"day_change_pct":-0.0218},{"nav_date":"2025-12-12","nav":14.2364,"day_change_pct":0.0907},{"nav_date":"2025-12-11","nav":14.2235,"day_change_pct":0.1733},{"nav_date":"2025-12-10","nav":14.1989,"day_change_pct":-0.1814},{"nav_date":"2025-12-09","nav":14.2247,"day_change_pct":-0.2266},{"nav_date":"2025-12-08","nav":14.257,"day_change_pct":-0.2561},{"nav_date":"2025-12-05","nav":14.2936,"day_change_pct":0.2778},{"nav_date":"2025-12-04","nav":14.254,"day_change_pct":0.066},{"nav_date":"2025-12-03","nav":14.2446,"day_change_pct":-0.0877},{"nav_date":"2025-12-02","nav":14.2571,"day_change_pct":0.0414},{"nav_date":"2025-12-01","nav":14.2512,"day_change_pct":-0.1464},{"nav_date":"2025-11-30","nav":14.2721,"day_change_pct":0.0182},{"nav_date":"2025-11-28","nav":14.2695,"day_change_pct":-0.0434},{"nav_date":"2025-11-27","nav":14.2757,"day_change_pct":0.0},{"nav_date":"2025-11-26","nav":14.2757,"day_change_pct":0.2838},{"nav_date":"2025-11-25","nav":14.2353,"day_change_pct":0.045},{"nav_date":"2025-11-24","nav":14.2289,"day_change_pct":0.0197},{"nav_date":"2025-11-21","nav":14.2261,"day_change_pct":-0.1453},{"nav_date":"2025-11-20","nav":14.2468,"day_change_pct":0.0864},{"nav_date":"2025-11-19","nav":14.2345,"day_change_pct":0.1717},{"nav_date":"2025-11-18","nav":14.2101,"day_change_pct":-0.0457},{"nav_date":"2025-11-17","nav":14.2166,"day_change_pct":0.0577},{"nav_date":"2025-11-14","nav":14.2084,"day_change_pct":-0.0633},{"nav_date":"2025-11-13","nav":14.2174,"day_change_pct":-0.0373},{"nav_date":"2025-11-12","nav":14.2227,"day_change_pct":0.1063},{"nav_date":"2025-11-11","nav":14.2076,"day_change_pct":0.0542},{"nav_date":"2025-11-10","nav":14.1999,"day_change_pct":0.1792},{"nav_date":"2025-11-07","nav":14.1745,"day_change_pct":-0.0169},{"nav_date":"2025-11-06","nav":14.1769,"day_change_pct":0.0233},{"nav_date":"2025-11-04","nav":14.1736,"day_change_pct":0.0191},{"nav_date":"2025-11-03","nav":14.1709,"day_change_pct":0.1449},{"nav_date":"2025-10-31","nav":14.1504,"day_change_pct":-0.0332},{"nav_date":"2025-10-30","nav":14.1551,"day_change_pct":-0.2199},{"nav_date":"2025-10-29","nav":14.1863,"day_change_pct":0.1341},{"nav_date":"2025-10-28","nav":14.1673,"day_change_pct":-0.0395},{"nav_date":"2025-10-27","nav":14.1729,"day_change_pct":0.1392},{"nav_date":"2025-10-24","nav":14.1532,"day_change_pct":-0.072},{"nav_date":"2025-10-23","nav":14.1634,"day_change_pct":-0.0184},{"nav_date":"2025-10-20","nav":14.166,"day_change_pct":0.1867},{"nav_date":"2025-10-17","nav":14.1396,"day_change_pct":0.0665},{"nav_date":"2025-10-16","nav":14.1302,"day_change_pct":0.0978},{"nav_date":"2025-10-15","nav":14.1164,"day_change_pct":0.2372},{"nav_date":"2025-10-14","nav":14.083,"day_change_pct":-0.0468},{"nav_date":"2025-10-13","nav":14.0896,"day_change_pct":0.0497},{"nav_date":"2025-10-10","nav":14.0826,"day_change_pct":0.1244},{"nav_date":"2025-10-09","nav":14.0651,"day_change_pct":0.079},{"nav_date":"2025-10-08","nav":14.054,"day_change_pct":-0.0377},{"nav_date":"2025-10-07","nav":14.0593,"day_change_pct":0.0356},{"nav_date":"2025-10-06","nav":14.0543,"day_change_pct":0.1811},{"nav_date":"2025-10-03","nav":14.0289,"day_change_pct":0.137},{"nav_date":"2025-10-01","nav":14.0097,"day_change_pct":0.3186},{"nav_date":"2025-09-30","nav":13.9652,"day_change_pct":-0.0158},{"nav_date":"2025-09-29","nav":13.9674,"day_change_pct":-0.0215},{"nav_date":"2025-09-26","nav":13.9704,"day_change_pct":-0.2114},{"nav_date":"2025-09-25","nav":14.0,"day_change_pct":-0.1726},{"nav_date":"2025-09-24","nav":14.0242,"day_change_pct":-0.0855},{"nav_date":"2025-09-23","nav":14.0362,"day_change_pct":0.0342},{"nav_date":"2025-09-22","nav":14.0314,"day_change_pct":-0.1608},{"nav_date":"2025-09-19","nav":14.054,"day_change_pct":0.0641},{"nav_date":"2025-09-18","nav":14.045,"day_change_pct":-0.0135},{"nav_date":"2025-09-17","nav":14.0469,"day_change_pct":0.1983},{"nav_date":"2025-09-16","nav":14.0191,"day_change_pct":0.14},{"nav_date":"2025-09-15","nav":13.9995,"day_change_pct":-0.0207},{"nav_date":"2025-09-12","nav":14.0024,"day_change_pct":0.0693}],"total":3910,"page":1,"page_size":250}