Axis Conservative Hybrid Fund - Regular Plan - Quarterly IDCW
Axis Mutual Fund₹10.3242
+0.16%
Axis Conservative Hybrid Fund - Regular Plan - Quarterly IDCW is an AMFI-listed mutual fund scheme from Axis Mutual Fund, categorized as (Hybrid) Conservative Hybrid (ISIN INF846K01701). As of 2026-09-16, its NAV is ₹10.3242 (+0.16% from the previous day). Full daily NAV history since 2010-07-21 is available below, along with a free JSON API.
Fund details
Scheme Code
112925
Category
(Hybrid) Conservative Hybrid
Plan
Regular
Option
IDCW
ISIN
INF846K01701
ISIN (Reinvest)
INF846K01719
Launch Date
2010-05-24
NFO Closed
—
Fund Structure
Open Ended
NAV Chart
Last 50 days
| Scheme | Date | NAV | Chg |
|---|---|---|---|
| Axis Conservative Hybrid Fund - Regular Plan - Quarterly IDCW | 2026-09-16 | ₹10.3242 | +0.16% |
| Axis Conservative Hybrid Fund - Regular Plan - Quarterly IDCW | 2026-09-15 | ₹10.3080 | -0.42% |
| Axis Conservative Hybrid Fund - Regular Plan - Quarterly IDCW | 2026-09-11 | ₹10.3517 | -0.24% |
| Axis Conservative Hybrid Fund - Regular Plan - Quarterly IDCW | 2026-09-10 | ₹10.3771 | -0.01% |
| Axis Conservative Hybrid Fund - Regular Plan - Quarterly IDCW | 2026-09-09 | ₹10.3777 | -0.22% |
| Axis Conservative Hybrid Fund - Regular Plan - Quarterly IDCW | 2026-09-08 | ₹10.4002 | -0.06% |
| Axis Conservative Hybrid Fund - Regular Plan - Quarterly IDCW | 2026-09-07 | ₹10.4067 | -0.04% |
| Axis Conservative Hybrid Fund - Regular Plan - Quarterly IDCW | 2026-09-04 | ₹10.4107 | -0.00% |
| Axis Conservative Hybrid Fund - Regular Plan - Quarterly IDCW | 2026-09-03 | ₹10.4109 | +0.06% |
| Axis Conservative Hybrid Fund - Regular Plan - Quarterly IDCW | 2026-09-02 | ₹10.4044 | -0.15% |
| Axis Conservative Hybrid Fund - Regular Plan - Quarterly IDCW | 2026-09-01 | ₹10.4203 | +0.06% |
| Axis Conservative Hybrid Fund - Regular Plan - Quarterly IDCW | 2026-08-31 | ₹10.4144 | -0.18% |
| Axis Conservative Hybrid Fund - Regular Plan - Quarterly IDCW | 2026-08-28 | ₹10.4335 | -0.01% |
| Axis Conservative Hybrid Fund - Regular Plan - Quarterly IDCW | 2026-08-27 | ₹10.4341 | -0.22% |
| Axis Conservative Hybrid Fund - Regular Plan - Quarterly IDCW | 2026-08-25 | ₹10.4568 | +0.15% |
| Axis Conservative Hybrid Fund - Regular Plan - Quarterly IDCW | 2026-08-24 | ₹10.4415 | -0.03% |
| Axis Conservative Hybrid Fund - Regular Plan - Quarterly IDCW | 2026-08-21 | ₹10.4444 | -0.01% |
| Axis Conservative Hybrid Fund - Regular Plan - Quarterly IDCW | 2026-08-20 | ₹10.4459 | -0.06% |
| Axis Conservative Hybrid Fund - Regular Plan - Quarterly IDCW | 2026-08-19 | ₹10.4519 | -0.03% |
| Axis Conservative Hybrid Fund - Regular Plan - Quarterly IDCW | 2026-08-18 | ₹10.4550 | -0.22% |
| Axis Conservative Hybrid Fund - Regular Plan - Quarterly IDCW | 2026-08-17 | ₹10.4781 | -0.19% |
| Axis Conservative Hybrid Fund - Regular Plan - Quarterly IDCW | 2026-08-14 | ₹10.4977 | +0.01% |
| Axis Conservative Hybrid Fund - Regular Plan - Quarterly IDCW | 2026-08-13 | ₹10.4963 | +0.03% |
| Axis Conservative Hybrid Fund - Regular Plan - Quarterly IDCW | 2026-08-12 | ₹10.4929 | -0.00% |
| Axis Conservative Hybrid Fund - Regular Plan - Quarterly IDCW | 2026-08-11 | ₹10.4933 | -0.09% |
| Axis Conservative Hybrid Fund - Regular Plan - Quarterly IDCW | 2026-08-10 | ₹10.5028 | +0.09% |
| Axis Conservative Hybrid Fund - Regular Plan - Quarterly IDCW | 2026-08-07 | ₹10.4935 | -0.05% |
| Axis Conservative Hybrid Fund - Regular Plan - Quarterly IDCW | 2026-08-06 | ₹10.4983 | +0.10% |
| Axis Conservative Hybrid Fund - Regular Plan - Quarterly IDCW | 2026-08-05 | ₹10.4881 | +0.15% |
| Axis Conservative Hybrid Fund - Regular Plan - Quarterly IDCW | 2026-08-04 | ₹10.4720 | -0.11% |
| Axis Conservative Hybrid Fund - Regular Plan - Quarterly IDCW | 2026-08-03 | ₹10.4833 | +0.33% |
| Axis Conservative Hybrid Fund - Regular Plan - Quarterly IDCW | 2026-07-31 | ₹10.4489 | +0.07% |
| Axis Conservative Hybrid Fund - Regular Plan - Quarterly IDCW | 2026-07-30 | ₹10.4418 | +0.03% |
| Axis Conservative Hybrid Fund - Regular Plan - Quarterly IDCW | 2026-07-29 | ₹10.4382 | +0.21% |
| Axis Conservative Hybrid Fund - Regular Plan - Quarterly IDCW | 2026-07-28 | ₹10.4168 | +0.03% |
| Axis Conservative Hybrid Fund - Regular Plan - Quarterly IDCW | 2026-07-27 | ₹10.4140 | +0.38% |
| Axis Conservative Hybrid Fund - Regular Plan - Quarterly IDCW | 2026-07-24 | ₹10.3747 | +0.01% |
| Axis Conservative Hybrid Fund - Regular Plan - Quarterly IDCW | 2026-07-23 | ₹10.3732 | -0.18% |
| Axis Conservative Hybrid Fund - Regular Plan - Quarterly IDCW | 2026-07-22 | ₹10.3924 | -0.22% |
| Axis Conservative Hybrid Fund - Regular Plan - Quarterly IDCW | 2026-07-21 | ₹10.4152 | -0.05% |
| Axis Conservative Hybrid Fund - Regular Plan - Quarterly IDCW | 2026-07-20 | ₹10.4207 | -0.05% |
| Axis Conservative Hybrid Fund - Regular Plan - Quarterly IDCW | 2026-07-17 | ₹10.4261 | +0.17% |
| Axis Conservative Hybrid Fund - Regular Plan - Quarterly IDCW | 2026-07-16 | ₹10.4086 | +0.06% |
| Axis Conservative Hybrid Fund - Regular Plan - Quarterly IDCW | 2026-07-15 | ₹10.4023 | +0.16% |
| Axis Conservative Hybrid Fund - Regular Plan - Quarterly IDCW | 2026-07-14 | ₹10.3852 | -0.34% |
| Axis Conservative Hybrid Fund - Regular Plan - Quarterly IDCW | 2026-07-13 | ₹10.4207 | +0.04% |
| Axis Conservative Hybrid Fund - Regular Plan - Quarterly IDCW | 2026-07-10 | ₹10.4170 | +0.34% |
| Axis Conservative Hybrid Fund - Regular Plan - Quarterly IDCW | 2026-07-09 | ₹10.3814 | +0.10% |
| Axis Conservative Hybrid Fund - Regular Plan - Quarterly IDCW | 2026-07-08 | ₹10.3708 | -0.57% |
| Axis Conservative Hybrid Fund - Regular Plan - Quarterly IDCW | 2026-07-07 | ₹10.4299 | -0.00% |