{"fund_details":{"scheme_code":112925,"scheme_name":"Axis Conservative Hybrid Fund - Regular Plan - Quarterly IDCW","fund_house":"Axis Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF846K01701","isin_reinvest":"INF846K01719","category":"Hybrid Scheme","sub_category":"Conservative Hybrid Fund"},"data":[{"nav_date":"2026-09-16","nav":10.3242,"day_change_pct":0.1572},{"nav_date":"2026-09-15","nav":10.308,"day_change_pct":-0.4222},{"nav_date":"2026-09-11","nav":10.3517,"day_change_pct":-0.2448},{"nav_date":"2026-09-10","nav":10.3771,"day_change_pct":-0.0058},{"nav_date":"2026-09-09","nav":10.3777,"day_change_pct":-0.2163},{"nav_date":"2026-09-08","nav":10.4002,"day_change_pct":-0.0625},{"nav_date":"2026-09-07","nav":10.4067,"day_change_pct":-0.0384},{"nav_date":"2026-09-04","nav":10.4107,"day_change_pct":-0.0019},{"nav_date":"2026-09-03","nav":10.4109,"day_change_pct":0.0625},{"nav_date":"2026-09-02","nav":10.4044,"day_change_pct":-0.1526},{"nav_date":"2026-09-01","nav":10.4203,"day_change_pct":0.0567},{"nav_date":"2026-08-31","nav":10.4144,"day_change_pct":-0.1831},{"nav_date":"2026-08-28","nav":10.4335,"day_change_pct":-0.0058},{"nav_date":"2026-08-27","nav":10.4341,"day_change_pct":-0.2171},{"nav_date":"2026-08-25","nav":10.4568,"day_change_pct":0.1465},{"nav_date":"2026-08-24","nav":10.4415,"day_change_pct":-0.0278},{"nav_date":"2026-08-21","nav":10.4444,"day_change_pct":-0.0144},{"nav_date":"2026-08-20","nav":10.4459,"day_change_pct":-0.0574},{"nav_date":"2026-08-19","nav":10.4519,"day_change_pct":-0.0297},{"nav_date":"2026-08-18","nav":10.455,"day_change_pct":-0.2205},{"nav_date":"2026-08-17","nav":10.4781,"day_change_pct":-0.1867},{"nav_date":"2026-08-14","nav":10.4977,"day_change_pct":0.0133},{"nav_date":"2026-08-13","nav":10.4963,"day_change_pct":0.0324},{"nav_date":"2026-08-12","nav":10.4929,"day_change_pct":-0.0038},{"nav_date":"2026-08-11","nav":10.4933,"day_change_pct":-0.0905},{"nav_date":"2026-08-10","nav":10.5028,"day_change_pct":0.0886},{"nav_date":"2026-08-07","nav":10.4935,"day_change_pct":-0.0457},{"nav_date":"2026-08-06","nav":10.4983,"day_change_pct":0.0973},{"nav_date":"2026-08-05","nav":10.4881,"day_change_pct":0.1537},{"nav_date":"2026-08-04","nav":10.472,"day_change_pct":-0.1078},{"nav_date":"2026-08-03","nav":10.4833,"day_change_pct":0.3292},{"nav_date":"2026-07-31","nav":10.4489,"day_change_pct":0.068},{"nav_date":"2026-07-30","nav":10.4418,"day_change_pct":0.0345},{"nav_date":"2026-07-29","nav":10.4382,"day_change_pct":0.2054},{"nav_date":"2026-07-28","nav":10.4168,"day_change_pct":0.0269},{"nav_date":"2026-07-27","nav":10.414,"day_change_pct":0.3788},{"nav_date":"2026-07-24","nav":10.3747,"day_change_pct":0.0145},{"nav_date":"2026-07-23","nav":10.3732,"day_change_pct":-0.1848},{"nav_date":"2026-07-22","nav":10.3924,"day_change_pct":-0.2189},{"nav_date":"2026-07-21","nav":10.4152,"day_change_pct":-0.0528},{"nav_date":"2026-07-20","nav":10.4207,"day_change_pct":-0.0518},{"nav_date":"2026-07-17","nav":10.4261,"day_change_pct":0.1681},{"nav_date":"2026-07-16","nav":10.4086,"day_change_pct":0.0606},{"nav_date":"2026-07-15","nav":10.4023,"day_change_pct":0.1647},{"nav_date":"2026-07-14","nav":10.3852,"day_change_pct":-0.3407},{"nav_date":"2026-07-13","nav":10.4207,"day_change_pct":0.0355},{"nav_date":"2026-07-10","nav":10.417,"day_change_pct":0.3429},{"nav_date":"2026-07-09","nav":10.3814,"day_change_pct":0.1022},{"nav_date":"2026-07-08","nav":10.3708,"day_change_pct":-0.5666},{"nav_date":"2026-07-07","nav":10.4299,"day_change_pct":-0.0038},{"nav_date":"2026-07-06","nav":10.4303,"day_change_pct":0.2335},{"nav_date":"2026-07-03","nav":10.406,"day_change_pct":0.0336},{"nav_date":"2026-07-02","nav":10.4025,"day_change_pct":0.2728},{"nav_date":"2026-07-01","nav":10.3742,"day_change_pct":0.0202},{"nav_date":"2026-06-30","nav":10.3721,"day_change_pct":-0.0019},{"nav_date":"2026-06-29","nav":10.3723,"day_change_pct":-1.0003},{"nav_date":"2026-06-25","nav":10.4771,"day_change_pct":0.1405},{"nav_date":"2026-06-24","nav":10.4624,"day_change_pct":0.2991},{"nav_date":"2026-06-23","nav":10.4312,"day_change_pct":-0.1503},{"nav_date":"2026-06-22","nav":10.4469,"day_change_pct":0.1582},{"nav_date":"2026-06-19","nav":10.4304,"day_change_pct":-0.1436},{"nav_date":"2026-06-18","nav":10.4454,"day_change_pct":0.115},{"nav_date":"2026-06-17","nav":10.4334,"day_change_pct":0.0441},{"nav_date":"2026-06-16","nav":10.4288,"day_change_pct":0.1469},{"nav_date":"2026-06-15","nav":10.4135,"day_change_pct":0.2764},{"nav_date":"2026-06-12","nav":10.3848,"day_change_pct":0.4702},{"nav_date":"2026-06-11","nav":10.3362,"day_change_pct":-0.0097},{"nav_date":"2026-06-10","nav":10.3372,"day_change_pct":-0.0445},{"nav_date":"2026-06-09","nav":10.3418,"day_change_pct":0.3152},{"nav_date":"2026-06-08","nav":10.3093,"day_change_pct":-0.0775},{"nav_date":"2026-06-05","nav":10.3173,"day_change_pct":0.1349},{"nav_date":"2026-06-04","nav":10.3034,"day_change_pct":0.1195},{"nav_date":"2026-06-03","nav":10.2911,"day_change_pct":-0.164},{"nav_date":"2026-06-02","nav":10.308,"day_change_pct":0.137},{"nav_date":"2026-06-01","nav":10.2939,"day_change_pct":-0.1358},{"nav_date":"2026-05-31","nav":10.3079,"day_change_pct":0.0136},{"nav_date":"2026-05-29","nav":10.3065,"day_change_pct":-0.24},{"nav_date":"2026-05-27","nav":10.3313,"day_change_pct":-0.0058},{"nav_date":"2026-05-26","nav":10.3319,"day_change_pct":-0.0938},{"nav_date":"2026-05-25","nav":10.3416,"day_change_pct":0.3922},{"nav_date":"2026-05-22","nav":10.3012,"day_change_pct":0.1556},{"nav_date":"2026-05-21","nav":10.2852,"day_change_pct":-0.0913},{"nav_date":"2026-05-20","nav":10.2946,"day_change_pct":-0.0495},{"nav_date":"2026-05-19","nav":10.2997,"day_change_pct":0.1186},{"nav_date":"2026-05-18","nav":10.2875,"day_change_pct":-0.1853},{"nav_date":"2026-05-15","nav":10.3066,"day_change_pct":-0.1598},{"nav_date":"2026-05-14","nav":10.3231,"day_change_pct":0.2642},{"nav_date":"2026-05-13","nav":10.2959,"day_change_pct":0.0671},{"nav_date":"2026-05-12","nav":10.289,"day_change_pct":-0.3998},{"nav_date":"2026-05-11","nav":10.3303,"day_change_pct":-0.4932},{"nav_date":"2026-05-08","nav":10.3815,"day_change_pct":-0.1731},{"nav_date":"2026-05-07","nav":10.3995,"day_change_pct":0.0},{"nav_date":"2026-05-06","nav":10.3995,"day_change_pct":0.4938},{"nav_date":"2026-05-05","nav":10.3484,"day_change_pct":-0.0145},{"nav_date":"2026-05-04","nav":10.3499,"day_change_pct":0.1374},{"nav_date":"2026-04-30","nav":10.3357,"day_change_pct":-0.1787},{"nav_date":"2026-04-29","nav":10.3542,"day_change_pct":0.1131},{"nav_date":"2026-04-28","nav":10.3425,"day_change_pct":-0.1834},{"nav_date":"2026-04-27","nav":10.3615,"day_change_pct":0.2787},{"nav_date":"2026-04-24","nav":10.3327,"day_change_pct":-0.3328},{"nav_date":"2026-04-23","nav":10.3672,"day_change_pct":-0.2406},{"nav_date":"2026-04-22","nav":10.3922,"day_change_pct":-0.2563},{"nav_date":"2026-04-21","nav":10.4189,"day_change_pct":0.1673},{"nav_date":"2026-04-20","nav":10.4015,"day_change_pct":0.0539},{"nav_date":"2026-04-17","nav":10.3959,"day_change_pct":0.0722},{"nav_date":"2026-04-16","nav":10.3884,"day_change_pct":-0.0337},{"nav_date":"2026-04-15","nav":10.3919,"day_change_pct":0.5554},{"nav_date":"2026-04-13","nav":10.3345,"day_change_pct":-0.1112},{"nav_date":"2026-04-10","nav":10.346,"day_change_pct":0.2996},{"nav_date":"2026-04-09","nav":10.3151,"day_change_pct":-0.2813},{"nav_date":"2026-04-08","nav":10.3442,"day_change_pct":1.1094},{"nav_date":"2026-04-07","nav":10.2307,"day_change_pct":0.1919},{"nav_date":"2026-04-06","nav":10.2111,"day_change_pct":0.5049},{"nav_date":"2026-04-02","nav":10.1598,"day_change_pct":0.0226},{"nav_date":"2026-03-31","nav":10.1575,"day_change_pct":0.0098},{"nav_date":"2026-03-30","nav":10.1565,"day_change_pct":-0.7389},{"nav_date":"2026-03-27","nav":10.2321,"day_change_pct":-2.4539},{"nav_date":"2026-03-25","nav":10.4895,"day_change_pct":0.2083},{"nav_date":"2026-03-24","nav":10.4677,"day_change_pct":0.2125},{"nav_date":"2026-03-23","nav":10.4455,"day_change_pct":-0.7337},{"nav_date":"2026-03-20","nav":10.5227,"day_change_pct":-0.4739},{"nav_date":"2026-03-18","nav":10.5728,"day_change_pct":0.0757},{"nav_date":"2026-03-17","nav":10.5648,"day_change_pct":0.035},{"nav_date":"2026-03-16","nav":10.5611,"day_change_pct":0.0872},{"nav_date":"2026-03-13","nav":10.5519,"day_change_pct":-0.4115},{"nav_date":"2026-03-12","nav":10.5955,"day_change_pct":-0.1809},{"nav_date":"2026-03-11","nav":10.6147,"day_change_pct":-0.2415},{"nav_date":"2026-03-10","nav":10.6404,"day_change_pct":0.3073},{"nav_date":"2026-03-09","nav":10.6078,"day_change_pct":-0.3354},{"nav_date":"2026-03-06","nav":10.6435,"day_change_pct":-0.2904},{"nav_date":"2026-03-05","nav":10.6745,"day_change_pct":0.3054},{"nav_date":"2026-03-04","nav":10.642,"day_change_pct":-0.3101},{"nav_date":"2026-03-02","nav":10.6751,"day_change_pct":-0.2998},{"nav_date":"2026-02-28","nav":10.7072,"day_change_pct":0.0262},{"nav_date":"2026-02-27","nav":10.7044,"day_change_pct":-0.1409},{"nav_date":"2026-02-26","nav":10.7195,"day_change_pct":-0.0009},{"nav_date":"2026-02-25","nav":10.7196,"day_change_pct":0.0728},{"nav_date":"2026-02-24","nav":10.7118,"day_change_pct":-0.1668},{"nav_date":"2026-02-23","nav":10.7297,"day_change_pct":0.2176},{"nav_date":"2026-02-20","nav":10.7064,"day_change_pct":-0.2711},{"nav_date":"2026-02-18","nav":10.7355,"day_change_pct":0.0634},{"nav_date":"2026-02-17","nav":10.7287,"day_change_pct":0.1138},{"nav_date":"2026-02-16","nav":10.7165,"day_change_pct":0.2338},{"nav_date":"2026-02-13","nav":10.6915,"day_change_pct":-0.1597},{"nav_date":"2026-02-12","nav":10.7086,"day_change_pct":-0.0998},{"nav_date":"2026-02-11","nav":10.7193,"day_change_pct":0.1729},{"nav_date":"2026-02-10","nav":10.7008,"day_change_pct":0.0786},{"nav_date":"2026-02-09","nav":10.6924,"day_change_pct":0.1433},{"nav_date":"2026-02-06","nav":10.6771,"day_change_pct":-0.1786},{"nav_date":"2026-02-05","nav":10.6962,"day_change_pct":0.072},{"nav_date":"2026-02-04","nav":10.6885,"day_change_pct":0.0468},{"nav_date":"2026-02-03","nav":10.6835,"day_change_pct":0.6131},{"nav_date":"2026-02-02","nav":10.6184,"day_change_pct":-0.4071},{"nav_date":"2026-01-31","nav":10.6618,"day_change_pct":0.0084},{"nav_date":"2026-01-30","nav":10.6609,"day_change_pct":0.0235},{"nav_date":"2026-01-29","nav":10.6584,"day_change_pct":0.0432},{"nav_date":"2026-01-28","nav":10.6538,"day_change_pct":0.1702},{"nav_date":"2026-01-27","nav":10.6357,"day_change_pct":0.0235},{"nav_date":"2026-01-23","nav":10.6332,"day_change_pct":-0.2261},{"nav_date":"2026-01-22","nav":10.6573,"day_change_pct":0.2464},{"nav_date":"2026-01-21","nav":10.6311,"day_change_pct":-0.0977},{"nav_date":"2026-01-20","nav":10.6415,"day_change_pct":-0.3157},{"nav_date":"2026-01-19","nav":10.6752,"day_change_pct":-0.1319},{"nav_date":"2026-01-16","nav":10.6893,"day_change_pct":0.0234},{"nav_date":"2026-01-14","nav":10.6868,"day_change_pct":-0.1364},{"nav_date":"2026-01-13","nav":10.7014,"day_change_pct":-0.1241},{"nav_date":"2026-01-12","nav":10.7147,"day_change_pct":0.1617},{"nav_date":"2026-01-09","nav":10.6974,"day_change_pct":-0.1214},{"nav_date":"2026-01-08","nav":10.7104,"day_change_pct":-0.3118},{"nav_date":"2026-01-07","nav":10.7439,"day_change_pct":-0.0326},{"nav_date":"2026-01-06","nav":10.7474,"day_change_pct":0.0521},{"nav_date":"2026-01-05","nav":10.7418,"day_change_pct":-0.1571},{"nav_date":"2026-01-02","nav":10.7587,"day_change_pct":0.1182},{"nav_date":"2026-01-01","nav":10.746,"day_change_pct":0.0708},{"nav_date":"2025-12-31","nav":10.7384,"day_change_pct":0.1586},{"nav_date":"2025-12-30","nav":10.7214,"day_change_pct":-0.0112},{"nav_date":"2025-12-29","nav":10.7226,"day_change_pct":-1.8939},{"nav_date":"2025-12-26","nav":10.9296,"day_change_pct":-0.1069},{"nav_date":"2025-12-24","nav":10.9413,"day_change_pct":0.2648},{"nav_date":"2025-12-23","nav":10.9124,"day_change_pct":0.0633},{"nav_date":"2025-12-22","nav":10.9055,"day_change_pct":-0.0898},{"nav_date":"2025-12-19","nav":10.9153,"day_change_pct":0.0596},{"nav_date":"2025-12-18","nav":10.9088,"day_change_pct":0.0303},{"nav_date":"2025-12-17","nav":10.9055,"day_change_pct":-0.0138},{"nav_date":"2025-12-16","nav":10.907,"day_change_pct":-0.0156},{"nav_date":"2025-12-15","nav":10.9087,"day_change_pct":-0.0211},{"nav_date":"2025-12-12","nav":10.911,"day_change_pct":0.0908},{"nav_date":"2025-12-11","nav":10.9011,"day_change_pct":0.1728},{"nav_date":"2025-12-10","nav":10.8823,"day_change_pct":-0.1816},{"nav_date":"2025-12-09","nav":10.9021,"day_change_pct":-0.226},{"nav_date":"2025-12-08","nav":10.9268,"day_change_pct":-0.2565},{"nav_date":"2025-12-05","nav":10.9549,"day_change_pct":0.2783},{"nav_date":"2025-12-04","nav":10.9245,"day_change_pct":0.066},{"nav_date":"2025-12-03","nav":10.9173,"day_change_pct":-0.0879},{"nav_date":"2025-12-02","nav":10.9269,"day_change_pct":0.0412},{"nav_date":"2025-12-01","nav":10.9224,"day_change_pct":-0.1463},{"nav_date":"2025-11-30","nav":10.9384,"day_change_pct":0.0183},{"nav_date":"2025-11-28","nav":10.9364,"day_change_pct":-0.0439},{"nav_date":"2025-11-27","nav":10.9412,"day_change_pct":0.0},{"nav_date":"2025-11-26","nav":10.9412,"day_change_pct":0.2841},{"nav_date":"2025-11-25","nav":10.9102,"day_change_pct":0.0449},{"nav_date":"2025-11-24","nav":10.9053,"day_change_pct":0.0202},{"nav_date":"2025-11-21","nav":10.9031,"day_change_pct":-0.1456},{"nav_date":"2025-11-20","nav":10.919,"day_change_pct":0.0862},{"nav_date":"2025-11-19","nav":10.9096,"day_change_pct":0.1717},{"nav_date":"2025-11-18","nav":10.8909,"day_change_pct":-0.0459},{"nav_date":"2025-11-17","nav":10.8959,"day_change_pct":0.0579},{"nav_date":"2025-11-14","nav":10.8896,"day_change_pct":-0.0633},{"nav_date":"2025-11-13","nav":10.8965,"day_change_pct":-0.0376},{"nav_date":"2025-11-12","nav":10.9006,"day_change_pct":0.1065},{"nav_date":"2025-11-11","nav":10.889,"day_change_pct":0.0542},{"nav_date":"2025-11-10","nav":10.8831,"day_change_pct":0.1795},{"nav_date":"2025-11-07","nav":10.8636,"day_change_pct":-0.0175},{"nav_date":"2025-11-06","nav":10.8655,"day_change_pct":0.0239},{"nav_date":"2025-11-04","nav":10.8629,"day_change_pct":0.0184},{"nav_date":"2025-11-03","nav":10.8609,"day_change_pct":0.1457},{"nav_date":"2025-10-31","nav":10.8451,"day_change_pct":-0.0332},{"nav_date":"2025-10-30","nav":10.8487,"day_change_pct":-0.2198},{"nav_date":"2025-10-29","nav":10.8726,"day_change_pct":0.1335},{"nav_date":"2025-10-28","nav":10.8581,"day_change_pct":-0.0396},{"nav_date":"2025-10-27","nav":10.8624,"day_change_pct":0.1401},{"nav_date":"2025-10-24","nav":10.8472,"day_change_pct":-0.0728},{"nav_date":"2025-10-23","nav":10.8551,"day_change_pct":-0.0184},{"nav_date":"2025-10-20","nav":10.8571,"day_change_pct":0.1873},{"nav_date":"2025-10-17","nav":10.8368,"day_change_pct":0.0656},{"nav_date":"2025-10-16","nav":10.8297,"day_change_pct":0.0989},{"nav_date":"2025-10-15","nav":10.819,"day_change_pct":0.2363},{"nav_date":"2025-10-14","nav":10.7935,"day_change_pct":-0.0463},{"nav_date":"2025-10-13","nav":10.7985,"day_change_pct":0.0491},{"nav_date":"2025-10-10","nav":10.7932,"day_change_pct":0.1252},{"nav_date":"2025-10-09","nav":10.7797,"day_change_pct":0.0789},{"nav_date":"2025-10-08","nav":10.7712,"day_change_pct":-0.038},{"nav_date":"2025-10-07","nav":10.7753,"day_change_pct":0.0353},{"nav_date":"2025-10-06","nav":10.7715,"day_change_pct":0.1814},{"nav_date":"2025-10-03","nav":10.752,"day_change_pct":0.1369},{"nav_date":"2025-10-01","nav":10.7373,"day_change_pct":0.3186},{"nav_date":"2025-09-30","nav":10.7032,"day_change_pct":-0.0159},{"nav_date":"2025-09-29","nav":10.7049,"day_change_pct":-0.0215},{"nav_date":"2025-09-26","nav":10.7072,"day_change_pct":-2.0411},{"nav_date":"2025-09-25","nav":10.9303,"day_change_pct":-0.1726},{"nav_date":"2025-09-24","nav":10.9492,"day_change_pct":-0.0858},{"nav_date":"2025-09-23","nav":10.9586,"day_change_pct":0.0347},{"nav_date":"2025-09-22","nav":10.9548,"day_change_pct":-0.1604},{"nav_date":"2025-09-19","nav":10.9724,"day_change_pct":0.0638},{"nav_date":"2025-09-18","nav":10.9654,"day_change_pct":-0.0137},{"nav_date":"2025-09-17","nav":10.9669,"day_change_pct":0.1983},{"nav_date":"2025-09-16","nav":10.9452,"day_change_pct":0.14},{"nav_date":"2025-09-15","nav":10.9299,"day_change_pct":-0.021},{"nav_date":"2025-09-12","nav":10.9322,"day_change_pct":0.0696},{"nav_date":"2025-09-11","nav":10.9246,"day_change_pct":0.0467}],"total":3909,"page":1,"page_size":250}