Axis Conservative Hybrid Fund - Regular Plan - Growth Option
Axis Mutual Fund₹30.2870
+0.16%
Axis Conservative Hybrid Fund - Regular Plan - Growth Option is an AMFI-listed mutual fund scheme from Axis Mutual Fund, categorized as (Hybrid) Conservative Hybrid (ISIN INF846K01693). As of 2026-09-16, its NAV is ₹30.2870 (+0.16% from the previous day). Full daily NAV history since 2010-07-21 is available below, along with a free JSON API.
Fund details
Scheme Code
112924
Category
(Hybrid) Conservative Hybrid
Plan
Regular
Option
Growth
ISIN
INF846K01693
ISIN (Reinvest)
—
Launch Date
2010-05-24
NFO Closed
—
Fund Structure
Open Ended
NAV Chart
Last 50 days
| Scheme | Date | NAV | Chg |
|---|---|---|---|
| Axis Conservative Hybrid Fund - Regular Plan - Growth Option | 2026-09-16 | ₹30.2870 | +0.16% |
| Axis Conservative Hybrid Fund - Regular Plan - Growth Option | 2026-09-15 | ₹30.2395 | -0.42% |
| Axis Conservative Hybrid Fund - Regular Plan - Growth Option | 2026-09-11 | ₹30.3678 | -0.25% |
| Axis Conservative Hybrid Fund - Regular Plan - Growth Option | 2026-09-10 | ₹30.4425 | -0.01% |
| Axis Conservative Hybrid Fund - Regular Plan - Growth Option | 2026-09-09 | ₹30.4441 | -0.22% |
| Axis Conservative Hybrid Fund - Regular Plan - Growth Option | 2026-09-08 | ₹30.5101 | -0.06% |
| Axis Conservative Hybrid Fund - Regular Plan - Growth Option | 2026-09-07 | ₹30.5290 | -0.04% |
| Axis Conservative Hybrid Fund - Regular Plan - Growth Option | 2026-09-04 | ₹30.5408 | -0.00% |
| Axis Conservative Hybrid Fund - Regular Plan - Growth Option | 2026-09-03 | ₹30.5414 | +0.06% |
| Axis Conservative Hybrid Fund - Regular Plan - Growth Option | 2026-09-02 | ₹30.5225 | -0.15% |
| Axis Conservative Hybrid Fund - Regular Plan - Growth Option | 2026-09-01 | ₹30.5690 | +0.06% |
| Axis Conservative Hybrid Fund - Regular Plan - Growth Option | 2026-08-31 | ₹30.5517 | -0.18% |
| Axis Conservative Hybrid Fund - Regular Plan - Growth Option | 2026-08-28 | ₹30.6077 | -0.01% |
| Axis Conservative Hybrid Fund - Regular Plan - Growth Option | 2026-08-27 | ₹30.6095 | -0.22% |
| Axis Conservative Hybrid Fund - Regular Plan - Growth Option | 2026-08-25 | ₹30.6763 | +0.15% |
| Axis Conservative Hybrid Fund - Regular Plan - Growth Option | 2026-08-24 | ₹30.6312 | -0.03% |
| Axis Conservative Hybrid Fund - Regular Plan - Growth Option | 2026-08-21 | ₹30.6396 | -0.01% |
| Axis Conservative Hybrid Fund - Regular Plan - Growth Option | 2026-08-20 | ₹30.6441 | -0.06% |
| Axis Conservative Hybrid Fund - Regular Plan - Growth Option | 2026-08-19 | ₹30.6619 | -0.03% |
| Axis Conservative Hybrid Fund - Regular Plan - Growth Option | 2026-08-18 | ₹30.6709 | -0.22% |
| Axis Conservative Hybrid Fund - Regular Plan - Growth Option | 2026-08-17 | ₹30.7387 | -0.19% |
| Axis Conservative Hybrid Fund - Regular Plan - Growth Option | 2026-08-14 | ₹30.7961 | +0.01% |
| Axis Conservative Hybrid Fund - Regular Plan - Growth Option | 2026-08-13 | ₹30.7920 | +0.03% |
| Axis Conservative Hybrid Fund - Regular Plan - Growth Option | 2026-08-12 | ₹30.7821 | -0.00% |
| Axis Conservative Hybrid Fund - Regular Plan - Growth Option | 2026-08-11 | ₹30.7832 | -0.09% |
| Axis Conservative Hybrid Fund - Regular Plan - Growth Option | 2026-08-10 | ₹30.8111 | +0.09% |
| Axis Conservative Hybrid Fund - Regular Plan - Growth Option | 2026-08-07 | ₹30.7837 | -0.05% |
| Axis Conservative Hybrid Fund - Regular Plan - Growth Option | 2026-08-06 | ₹30.7978 | +0.10% |
| Axis Conservative Hybrid Fund - Regular Plan - Growth Option | 2026-08-05 | ₹30.7680 | +0.15% |
| Axis Conservative Hybrid Fund - Regular Plan - Growth Option | 2026-08-04 | ₹30.7208 | -0.11% |
| Axis Conservative Hybrid Fund - Regular Plan - Growth Option | 2026-08-03 | ₹30.7539 | +0.33% |
| Axis Conservative Hybrid Fund - Regular Plan - Growth Option | 2026-07-31 | ₹30.6530 | +0.07% |
| Axis Conservative Hybrid Fund - Regular Plan - Growth Option | 2026-07-30 | ₹30.6321 | +0.03% |
| Axis Conservative Hybrid Fund - Regular Plan - Growth Option | 2026-07-29 | ₹30.6216 | +0.21% |
| Axis Conservative Hybrid Fund - Regular Plan - Growth Option | 2026-07-28 | ₹30.5587 | +0.03% |
| Axis Conservative Hybrid Fund - Regular Plan - Growth Option | 2026-07-27 | ₹30.5504 | +0.38% |
| Axis Conservative Hybrid Fund - Regular Plan - Growth Option | 2026-07-24 | ₹30.4353 | +0.01% |
| Axis Conservative Hybrid Fund - Regular Plan - Growth Option | 2026-07-23 | ₹30.4309 | -0.18% |
| Axis Conservative Hybrid Fund - Regular Plan - Growth Option | 2026-07-22 | ₹30.4873 | -0.22% |
| Axis Conservative Hybrid Fund - Regular Plan - Growth Option | 2026-07-21 | ₹30.5540 | -0.05% |
| Axis Conservative Hybrid Fund - Regular Plan - Growth Option | 2026-07-20 | ₹30.5702 | -0.05% |
| Axis Conservative Hybrid Fund - Regular Plan - Growth Option | 2026-07-17 | ₹30.5859 | +0.17% |
| Axis Conservative Hybrid Fund - Regular Plan - Growth Option | 2026-07-16 | ₹30.5347 | +0.06% |
| Axis Conservative Hybrid Fund - Regular Plan - Growth Option | 2026-07-15 | ₹30.5164 | +0.17% |
| Axis Conservative Hybrid Fund - Regular Plan - Growth Option | 2026-07-14 | ₹30.4660 | -0.34% |
| Axis Conservative Hybrid Fund - Regular Plan - Growth Option | 2026-07-13 | ₹30.5702 | +0.04% |
| Axis Conservative Hybrid Fund - Regular Plan - Growth Option | 2026-07-10 | ₹30.5592 | +0.34% |
| Axis Conservative Hybrid Fund - Regular Plan - Growth Option | 2026-07-09 | ₹30.4549 | +0.10% |
| Axis Conservative Hybrid Fund - Regular Plan - Growth Option | 2026-07-08 | ₹30.4238 | -0.57% |
| Axis Conservative Hybrid Fund - Regular Plan - Growth Option | 2026-07-07 | ₹30.5971 | -0.00% |