Axis Conservative Hybrid Fund - Regular Plan - Growth Option
Axis Mutual Fund₹29.9959
+0.07%
Axis Conservative Hybrid Fund - Regular Plan - Growth Option is an AMFI-listed mutual fund scheme from Axis Mutual Fund, categorized as (Hybrid) Conservative Hybrid (ISIN INF846K01693). As of 2026-10-30, its NAV is ₹29.9959 (+0.07% from the previous day). Full daily NAV history since 2010-07-21 is available below, along with a free JSON API.
Fund details
Scheme Code
112924
Category
(Hybrid) Conservative Hybrid
Plan
Regular
Option
Growth
ISIN
INF846K01693
ISIN (Reinvest)
—
Launch Date
2010-05-24
NFO Closed
—
Fund Structure
Open Ended
Average AUM (July - September 2026)
₹ 19,923.31 lakh
Risk Metrics
CAGR 1Y
-1.17%
CAGR 3Y
5.23%
CAGR since inception
6.97%
Return since inception
199.15%
Drawdown Duration 1Y
87 days
Drawdown Duration 3Y
87 days
Drawdown Duration 10Y
39 days
NAV Chart
Last 50 days
| Scheme | Date | NAV | Chg |
|---|---|---|---|
| Axis Conservative Hybrid Fund - Regular Plan - Growth Option | 2026-10-30 | ₹29.9959 | +0.07% |
| Axis Conservative Hybrid Fund - Regular Plan - Growth Option | 2026-10-29 | ₹29.9749 | +0.41% |
| Axis Conservative Hybrid Fund - Regular Plan - Growth Option | 2026-10-28 | ₹29.8511 | +0.02% |
| Axis Conservative Hybrid Fund - Regular Plan - Growth Option | 2026-10-27 | ₹29.8456 | +0.08% |
| Axis Conservative Hybrid Fund - Regular Plan - Growth Option | 2026-10-26 | ₹29.8229 | +0.11% |
| Axis Conservative Hybrid Fund - Regular Plan - Growth Option | 2026-10-23 | ₹29.7897 | -0.18% |
| Axis Conservative Hybrid Fund - Regular Plan - Growth Option | 2026-10-22 | ₹29.8421 | -0.17% |
| Axis Conservative Hybrid Fund - Regular Plan - Growth Option | 2026-10-21 | ₹29.8936 | -0.18% |
| Axis Conservative Hybrid Fund - Regular Plan - Growth Option | 2026-10-19 | ₹29.9464 | -0.22% |
| Axis Conservative Hybrid Fund - Regular Plan - Growth Option | 2026-10-16 | ₹30.0132 | +0.19% |
| Axis Conservative Hybrid Fund - Regular Plan - Growth Option | 2026-10-15 | ₹29.9576 | +0.35% |
| Axis Conservative Hybrid Fund - Regular Plan - Growth Option | 2026-10-14 | ₹29.8533 | -0.21% |
| Axis Conservative Hybrid Fund - Regular Plan - Growth Option | 2026-10-13 | ₹29.9166 | +0.33% |
| Axis Conservative Hybrid Fund - Regular Plan - Growth Option | 2026-10-12 | ₹29.8182 | -0.45% |
| Axis Conservative Hybrid Fund - Regular Plan - Growth Option | 2026-10-09 | ₹29.9538 | +0.20% |
| Axis Conservative Hybrid Fund - Regular Plan - Growth Option | 2026-10-08 | ₹29.8945 | -0.37% |
| Axis Conservative Hybrid Fund - Regular Plan - Growth Option | 2026-10-07 | ₹30.0059 | -0.21% |
| Axis Conservative Hybrid Fund - Regular Plan - Growth Option | 2026-10-06 | ₹30.0696 | +0.23% |
| Axis Conservative Hybrid Fund - Regular Plan - Growth Option | 2026-10-05 | ₹30.0007 | +0.07% |
| Axis Conservative Hybrid Fund - Regular Plan - Growth Option | 2026-10-01 | ₹29.9788 | -0.15% |
| Axis Conservative Hybrid Fund - Regular Plan - Growth Option | 2026-09-30 | ₹30.0244 | -0.08% |
| Axis Conservative Hybrid Fund - Regular Plan - Growth Option | 2026-09-29 | ₹30.0487 | -0.04% |
| Axis Conservative Hybrid Fund - Regular Plan - Growth Option | 2026-09-28 | ₹30.0601 | -0.45% |
| Axis Conservative Hybrid Fund - Regular Plan - Growth Option | 2026-09-25 | ₹30.1953 | +0.01% |
| Axis Conservative Hybrid Fund - Regular Plan - Growth Option | 2026-09-24 | ₹30.1924 | -0.48% |
| Axis Conservative Hybrid Fund - Regular Plan - Growth Option | 2026-09-23 | ₹30.3386 | +0.01% |
| Axis Conservative Hybrid Fund - Regular Plan - Growth Option | 2026-09-22 | ₹30.3350 | +0.00% |
| Axis Conservative Hybrid Fund - Regular Plan - Growth Option | 2026-09-21 | ₹30.3342 | +0.04% |
| Axis Conservative Hybrid Fund - Regular Plan - Growth Option | 2026-09-18 | ₹30.3214 | +0.06% |
| Axis Conservative Hybrid Fund - Regular Plan - Growth Option | 2026-09-17 | ₹30.3041 | +0.06% |
| Axis Conservative Hybrid Fund - Regular Plan - Growth Option | 2026-09-16 | ₹30.2870 | +0.16% |
| Axis Conservative Hybrid Fund - Regular Plan - Growth Option | 2026-09-15 | ₹30.2395 | -0.42% |
| Axis Conservative Hybrid Fund - Regular Plan - Growth Option | 2026-09-11 | ₹30.3678 | -0.25% |
| Axis Conservative Hybrid Fund - Regular Plan - Growth Option | 2026-09-10 | ₹30.4425 | -0.01% |
| Axis Conservative Hybrid Fund - Regular Plan - Growth Option | 2026-09-09 | ₹30.4441 | -0.22% |
| Axis Conservative Hybrid Fund - Regular Plan - Growth Option | 2026-09-08 | ₹30.5101 | -0.06% |
| Axis Conservative Hybrid Fund - Regular Plan - Growth Option | 2026-09-07 | ₹30.5290 | -0.04% |
| Axis Conservative Hybrid Fund - Regular Plan - Growth Option | 2026-09-04 | ₹30.5408 | -0.00% |
| Axis Conservative Hybrid Fund - Regular Plan - Growth Option | 2026-09-03 | ₹30.5414 | +0.06% |
| Axis Conservative Hybrid Fund - Regular Plan - Growth Option | 2026-09-02 | ₹30.5225 | -0.15% |
| Axis Conservative Hybrid Fund - Regular Plan - Growth Option | 2026-09-01 | ₹30.5690 | +0.06% |
| Axis Conservative Hybrid Fund - Regular Plan - Growth Option | 2026-08-31 | ₹30.5517 | -0.18% |
| Axis Conservative Hybrid Fund - Regular Plan - Growth Option | 2026-08-28 | ₹30.6077 | -0.01% |
| Axis Conservative Hybrid Fund - Regular Plan - Growth Option | 2026-08-27 | ₹30.6095 | -0.22% |
| Axis Conservative Hybrid Fund - Regular Plan - Growth Option | 2026-08-25 | ₹30.6763 | +0.15% |
| Axis Conservative Hybrid Fund - Regular Plan - Growth Option | 2026-08-24 | ₹30.6312 | -0.03% |
| Axis Conservative Hybrid Fund - Regular Plan - Growth Option | 2026-08-21 | ₹30.6396 | -0.01% |
| Axis Conservative Hybrid Fund - Regular Plan - Growth Option | 2026-08-20 | ₹30.6441 | -0.06% |
| Axis Conservative Hybrid Fund - Regular Plan - Growth Option | 2026-08-19 | ₹30.6619 | -0.03% |
| Axis Conservative Hybrid Fund - Regular Plan - Growth Option | 2026-08-18 | ₹30.6709 | -0.22% |