{"fund_details":{"scheme_code":112924,"scheme_name":"Axis Conservative Hybrid Fund - Regular Plan - Growth Option","fund_house":"Axis Mutual Fund","plan_type":"Regular","option_type":"Growth","isin":"INF846K01693","isin_reinvest":null,"category":"Hybrid Scheme","sub_category":"Conservative Hybrid Fund"},"data":[{"nav_date":"2026-09-16","nav":30.287,"day_change_pct":0.1571},{"nav_date":"2026-09-15","nav":30.2395,"day_change_pct":-0.4225},{"nav_date":"2026-09-11","nav":30.3678,"day_change_pct":-0.2454},{"nav_date":"2026-09-10","nav":30.4425,"day_change_pct":-0.0053},{"nav_date":"2026-09-09","nav":30.4441,"day_change_pct":-0.2163},{"nav_date":"2026-09-08","nav":30.5101,"day_change_pct":-0.0619},{"nav_date":"2026-09-07","nav":30.529,"day_change_pct":-0.0386},{"nav_date":"2026-09-04","nav":30.5408,"day_change_pct":-0.002},{"nav_date":"2026-09-03","nav":30.5414,"day_change_pct":0.0619},{"nav_date":"2026-09-02","nav":30.5225,"day_change_pct":-0.1521},{"nav_date":"2026-09-01","nav":30.569,"day_change_pct":0.0566},{"nav_date":"2026-08-31","nav":30.5517,"day_change_pct":-0.183},{"nav_date":"2026-08-28","nav":30.6077,"day_change_pct":-0.0059},{"nav_date":"2026-08-27","nav":30.6095,"day_change_pct":-0.2178},{"nav_date":"2026-08-25","nav":30.6763,"day_change_pct":0.1472},{"nav_date":"2026-08-24","nav":30.6312,"day_change_pct":-0.0274},{"nav_date":"2026-08-21","nav":30.6396,"day_change_pct":-0.0147},{"nav_date":"2026-08-20","nav":30.6441,"day_change_pct":-0.0581},{"nav_date":"2026-08-19","nav":30.6619,"day_change_pct":-0.0293},{"nav_date":"2026-08-18","nav":30.6709,"day_change_pct":-0.2206},{"nav_date":"2026-08-17","nav":30.7387,"day_change_pct":-0.1864},{"nav_date":"2026-08-14","nav":30.7961,"day_change_pct":0.0133},{"nav_date":"2026-08-13","nav":30.792,"day_change_pct":0.0322},{"nav_date":"2026-08-12","nav":30.7821,"day_change_pct":-0.0036},{"nav_date":"2026-08-11","nav":30.7832,"day_change_pct":-0.0906},{"nav_date":"2026-08-10","nav":30.8111,"day_change_pct":0.089},{"nav_date":"2026-08-07","nav":30.7837,"day_change_pct":-0.0458},{"nav_date":"2026-08-06","nav":30.7978,"day_change_pct":0.0969},{"nav_date":"2026-08-05","nav":30.768,"day_change_pct":0.1536},{"nav_date":"2026-08-04","nav":30.7208,"day_change_pct":-0.1076},{"nav_date":"2026-08-03","nav":30.7539,"day_change_pct":0.3292},{"nav_date":"2026-07-31","nav":30.653,"day_change_pct":0.0682},{"nav_date":"2026-07-30","nav":30.6321,"day_change_pct":0.0343},{"nav_date":"2026-07-29","nav":30.6216,"day_change_pct":0.2058},{"nav_date":"2026-07-28","nav":30.5587,"day_change_pct":0.0272},{"nav_date":"2026-07-27","nav":30.5504,"day_change_pct":0.3782},{"nav_date":"2026-07-24","nav":30.4353,"day_change_pct":0.0145},{"nav_date":"2026-07-23","nav":30.4309,"day_change_pct":-0.185},{"nav_date":"2026-07-22","nav":30.4873,"day_change_pct":-0.2183},{"nav_date":"2026-07-21","nav":30.554,"day_change_pct":-0.053},{"nav_date":"2026-07-20","nav":30.5702,"day_change_pct":-0.0513},{"nav_date":"2026-07-17","nav":30.5859,"day_change_pct":0.1677},{"nav_date":"2026-07-16","nav":30.5347,"day_change_pct":0.06},{"nav_date":"2026-07-15","nav":30.5164,"day_change_pct":0.1654},{"nav_date":"2026-07-14","nav":30.466,"day_change_pct":-0.3409},{"nav_date":"2026-07-13","nav":30.5702,"day_change_pct":0.036},{"nav_date":"2026-07-10","nav":30.5592,"day_change_pct":0.3425},{"nav_date":"2026-07-09","nav":30.4549,"day_change_pct":0.1022},{"nav_date":"2026-07-08","nav":30.4238,"day_change_pct":-0.5664},{"nav_date":"2026-07-07","nav":30.5971,"day_change_pct":-0.0042},{"nav_date":"2026-07-06","nav":30.5984,"day_change_pct":0.2339},{"nav_date":"2026-07-03","nav":30.527,"day_change_pct":0.0334},{"nav_date":"2026-07-02","nav":30.5168,"day_change_pct":0.2727},{"nav_date":"2026-07-01","nav":30.4338,"day_change_pct":0.02},{"nav_date":"2026-06-30","nav":30.4277,"day_change_pct":-0.0016},{"nav_date":"2026-06-29","nav":30.4282,"day_change_pct":-0.046},{"nav_date":"2026-06-25","nav":30.4422,"day_change_pct":0.1411},{"nav_date":"2026-06-24","nav":30.3993,"day_change_pct":0.2989},{"nav_date":"2026-06-23","nav":30.3087,"day_change_pct":-0.1512},{"nav_date":"2026-06-22","nav":30.3546,"day_change_pct":0.159},{"nav_date":"2026-06-19","nav":30.3064,"day_change_pct":-0.1443},{"nav_date":"2026-06-18","nav":30.3502,"day_change_pct":0.1151},{"nav_date":"2026-06-17","nav":30.3153,"day_change_pct":0.0449},{"nav_date":"2026-06-16","nav":30.3017,"day_change_pct":0.1464},{"nav_date":"2026-06-15","nav":30.2574,"day_change_pct":0.2764},{"nav_date":"2026-06-12","nav":30.174,"day_change_pct":0.4708},{"nav_date":"2026-06-11","nav":30.0326,"day_change_pct":-0.01},{"nav_date":"2026-06-10","nav":30.0356,"day_change_pct":-0.0446},{"nav_date":"2026-06-09","nav":30.049,"day_change_pct":0.3151},{"nav_date":"2026-06-08","nav":29.9546,"day_change_pct":-0.0781},{"nav_date":"2026-06-05","nav":29.978,"day_change_pct":0.1356},{"nav_date":"2026-06-04","nav":29.9374,"day_change_pct":0.1197},{"nav_date":"2026-06-03","nav":29.9016,"day_change_pct":-0.1649},{"nav_date":"2026-06-02","nav":29.951,"day_change_pct":0.1371},{"nav_date":"2026-06-01","nav":29.91,"day_change_pct":-0.1352},{"nav_date":"2026-05-31","nav":29.9505,"day_change_pct":0.013},{"nav_date":"2026-05-29","nav":29.9466,"day_change_pct":-0.2399},{"nav_date":"2026-05-27","nav":30.0186,"day_change_pct":-0.006},{"nav_date":"2026-05-26","nav":30.0204,"day_change_pct":-0.0932},{"nav_date":"2026-05-25","nav":30.0484,"day_change_pct":0.3919},{"nav_date":"2026-05-22","nav":29.9311,"day_change_pct":0.1556},{"nav_date":"2026-05-21","nav":29.8846,"day_change_pct":-0.0913},{"nav_date":"2026-05-20","nav":29.9119,"day_change_pct":-0.0498},{"nav_date":"2026-05-19","nav":29.9268,"day_change_pct":0.1194},{"nav_date":"2026-05-18","nav":29.8911,"day_change_pct":-0.186},{"nav_date":"2026-05-15","nav":29.9468,"day_change_pct":-0.1597},{"nav_date":"2026-05-14","nav":29.9947,"day_change_pct":0.2637},{"nav_date":"2026-05-13","nav":29.9158,"day_change_pct":0.0669},{"nav_date":"2026-05-12","nav":29.8958,"day_change_pct":-0.3995},{"nav_date":"2026-05-11","nav":30.0157,"day_change_pct":-0.4933},{"nav_date":"2026-05-08","nav":30.1645,"day_change_pct":-0.1724},{"nav_date":"2026-05-07","nav":30.2166,"day_change_pct":0.0},{"nav_date":"2026-05-06","nav":30.2166,"day_change_pct":0.4935},{"nav_date":"2026-05-05","nav":30.0682,"day_change_pct":-0.0143},{"nav_date":"2026-05-04","nav":30.0725,"day_change_pct":0.1369},{"nav_date":"2026-04-30","nav":30.0314,"day_change_pct":-0.1782},{"nav_date":"2026-04-29","nav":30.085,"day_change_pct":0.1128},{"nav_date":"2026-04-28","nav":30.0511,"day_change_pct":-0.183},{"nav_date":"2026-04-27","nav":30.1062,"day_change_pct":0.2785},{"nav_date":"2026-04-24","nav":30.0226,"day_change_pct":-0.3333},{"nav_date":"2026-04-23","nav":30.123,"day_change_pct":-0.2398},{"nav_date":"2026-04-22","nav":30.1954,"day_change_pct":-0.2563},{"nav_date":"2026-04-21","nav":30.273,"day_change_pct":0.1668},{"nav_date":"2026-04-20","nav":30.2226,"day_change_pct":0.054},{"nav_date":"2026-04-17","nav":30.2063,"day_change_pct":0.0722},{"nav_date":"2026-04-16","nav":30.1845,"day_change_pct":-0.0338},{"nav_date":"2026-04-15","nav":30.1947,"day_change_pct":0.5562},{"nav_date":"2026-04-13","nav":30.0277,"day_change_pct":-0.1118},{"nav_date":"2026-04-10","nav":30.0613,"day_change_pct":0.2993},{"nav_date":"2026-04-09","nav":29.9716,"day_change_pct":-0.2805},{"nav_date":"2026-04-08","nav":30.0559,"day_change_pct":1.1088},{"nav_date":"2026-04-07","nav":29.7263,"day_change_pct":0.1925},{"nav_date":"2026-04-06","nav":29.6692,"day_change_pct":0.5051},{"nav_date":"2026-04-02","nav":29.5201,"day_change_pct":0.0227},{"nav_date":"2026-03-31","nav":29.5134,"day_change_pct":0.0095},{"nav_date":"2026-03-30","nav":29.5106,"day_change_pct":-0.739},{"nav_date":"2026-03-27","nav":29.7303,"day_change_pct":-0.5473},{"nav_date":"2026-03-25","nav":29.8939,"day_change_pct":0.2082},{"nav_date":"2026-03-24","nav":29.8318,"day_change_pct":0.2126},{"nav_date":"2026-03-23","nav":29.7685,"day_change_pct":-0.7336},{"nav_date":"2026-03-20","nav":29.9885,"day_change_pct":-0.4736},{"nav_date":"2026-03-18","nav":30.1312,"day_change_pct":0.0757},{"nav_date":"2026-03-17","nav":30.1084,"day_change_pct":0.0349},{"nav_date":"2026-03-16","nav":30.0979,"day_change_pct":0.0871},{"nav_date":"2026-03-13","nav":30.0717,"day_change_pct":-0.4113},{"nav_date":"2026-03-12","nav":30.1959,"day_change_pct":-0.1812},{"nav_date":"2026-03-11","nav":30.2507,"day_change_pct":-0.2421},{"nav_date":"2026-03-10","nav":30.3241,"day_change_pct":0.3076},{"nav_date":"2026-03-09","nav":30.2311,"day_change_pct":-0.3353},{"nav_date":"2026-03-06","nav":30.3328,"day_change_pct":-0.2906},{"nav_date":"2026-03-05","nav":30.4212,"day_change_pct":0.306},{"nav_date":"2026-03-04","nav":30.3284,"day_change_pct":-0.3106},{"nav_date":"2026-03-02","nav":30.4229,"day_change_pct":-0.2995},{"nav_date":"2026-02-28","nav":30.5143,"day_change_pct":0.0259},{"nav_date":"2026-02-27","nav":30.5064,"day_change_pct":-0.1404},{"nav_date":"2026-02-26","nav":30.5493,"day_change_pct":-0.0016},{"nav_date":"2026-02-25","nav":30.5498,"day_change_pct":0.0734},{"nav_date":"2026-02-24","nav":30.5274,"day_change_pct":-0.1671},{"nav_date":"2026-02-23","nav":30.5785,"day_change_pct":0.2176},{"nav_date":"2026-02-20","nav":30.5121,"day_change_pct":-0.271},{"nav_date":"2026-02-18","nav":30.595,"day_change_pct":0.0638},{"nav_date":"2026-02-17","nav":30.5755,"day_change_pct":0.1139},{"nav_date":"2026-02-16","nav":30.5407,"day_change_pct":0.2337},{"nav_date":"2026-02-13","nav":30.4695,"day_change_pct":-0.1596},{"nav_date":"2026-02-12","nav":30.5182,"day_change_pct":-0.1002},{"nav_date":"2026-02-11","nav":30.5488,"day_change_pct":0.1728},{"nav_date":"2026-02-10","nav":30.4961,"day_change_pct":0.0784},{"nav_date":"2026-02-09","nav":30.4722,"day_change_pct":0.1439},{"nav_date":"2026-02-06","nav":30.4284,"day_change_pct":-0.1791},{"nav_date":"2026-02-05","nav":30.483,"day_change_pct":0.0722},{"nav_date":"2026-02-04","nav":30.461,"day_change_pct":0.0466},{"nav_date":"2026-02-03","nav":30.4468,"day_change_pct":0.6137},{"nav_date":"2026-02-02","nav":30.2611,"day_change_pct":-0.4078},{"nav_date":"2026-01-31","nav":30.385,"day_change_pct":0.0092},{"nav_date":"2026-01-30","nav":30.3822,"day_change_pct":0.0234},{"nav_date":"2026-01-29","nav":30.3751,"day_change_pct":0.0428},{"nav_date":"2026-01-28","nav":30.3621,"day_change_pct":0.1696},{"nav_date":"2026-01-27","nav":30.3107,"day_change_pct":0.0244},{"nav_date":"2026-01-23","nav":30.3033,"day_change_pct":-0.2269},{"nav_date":"2026-01-22","nav":30.3722,"day_change_pct":0.2472},{"nav_date":"2026-01-21","nav":30.2973,"day_change_pct":-0.0976},{"nav_date":"2026-01-20","nav":30.3269,"day_change_pct":-0.3159},{"nav_date":"2026-01-19","nav":30.423,"day_change_pct":-0.1316},{"nav_date":"2026-01-16","nav":30.4631,"day_change_pct":0.023},{"nav_date":"2026-01-14","nav":30.4561,"day_change_pct":-0.1367},{"nav_date":"2026-01-13","nav":30.4978,"day_change_pct":-0.1235},{"nav_date":"2026-01-12","nav":30.5355,"day_change_pct":0.1611},{"nav_date":"2026-01-09","nav":30.4864,"day_change_pct":-0.1215},{"nav_date":"2026-01-08","nav":30.5235,"day_change_pct":-0.3112},{"nav_date":"2026-01-07","nav":30.6188,"day_change_pct":-0.0326},{"nav_date":"2026-01-06","nav":30.6288,"day_change_pct":0.0516},{"nav_date":"2026-01-05","nav":30.613,"day_change_pct":-0.1569},{"nav_date":"2026-01-02","nav":30.6611,"day_change_pct":0.1185},{"nav_date":"2026-01-01","nav":30.6248,"day_change_pct":0.0703},{"nav_date":"2025-12-31","nav":30.6033,"day_change_pct":0.1591},{"nav_date":"2025-12-30","nav":30.5547,"day_change_pct":-0.0111},{"nav_date":"2025-12-29","nav":30.5581,"day_change_pct":-0.0644},{"nav_date":"2025-12-26","nav":30.5778,"day_change_pct":-0.1068},{"nav_date":"2025-12-24","nav":30.6105,"day_change_pct":0.2647},{"nav_date":"2025-12-23","nav":30.5297,"day_change_pct":0.0633},{"nav_date":"2025-12-22","nav":30.5104,"day_change_pct":-0.0901},{"nav_date":"2025-12-19","nav":30.5379,"day_change_pct":0.0603},{"nav_date":"2025-12-18","nav":30.5195,"day_change_pct":0.0298},{"nav_date":"2025-12-17","nav":30.5104,"day_change_pct":-0.0134},{"nav_date":"2025-12-16","nav":30.5145,"day_change_pct":-0.0154},{"nav_date":"2025-12-15","nav":30.5192,"day_change_pct":-0.0213},{"nav_date":"2025-12-12","nav":30.5257,"day_change_pct":0.0905},{"nav_date":"2025-12-11","nav":30.4981,"day_change_pct":0.1728},{"nav_date":"2025-12-10","nav":30.4455,"day_change_pct":-0.1813},{"nav_date":"2025-12-09","nav":30.5008,"day_change_pct":-0.2267},{"nav_date":"2025-12-08","nav":30.5701,"day_change_pct":-0.2558},{"nav_date":"2025-12-05","nav":30.6485,"day_change_pct":0.2778},{"nav_date":"2025-12-04","nav":30.5636,"day_change_pct":0.0661},{"nav_date":"2025-12-03","nav":30.5434,"day_change_pct":-0.0873},{"nav_date":"2025-12-02","nav":30.5701,"day_change_pct":0.0409},{"nav_date":"2025-12-01","nav":30.5576,"day_change_pct":-0.1461},{"nav_date":"2025-11-30","nav":30.6023,"day_change_pct":0.0183},{"nav_date":"2025-11-28","nav":30.5967,"day_change_pct":-0.0441},{"nav_date":"2025-11-27","nav":30.6102,"day_change_pct":0.0},{"nav_date":"2025-11-26","nav":30.6102,"day_change_pct":0.284},{"nav_date":"2025-11-25","nav":30.5235,"day_change_pct":0.0449},{"nav_date":"2025-11-24","nav":30.5098,"day_change_pct":0.02},{"nav_date":"2025-11-21","nav":30.5037,"day_change_pct":-0.1457},{"nav_date":"2025-11-20","nav":30.5482,"day_change_pct":0.0868},{"nav_date":"2025-11-19","nav":30.5217,"day_change_pct":0.1716},{"nav_date":"2025-11-18","nav":30.4694,"day_change_pct":-0.0456},{"nav_date":"2025-11-17","nav":30.4833,"day_change_pct":0.0571},{"nav_date":"2025-11-14","nav":30.4659,"day_change_pct":-0.063},{"nav_date":"2025-11-13","nav":30.4851,"day_change_pct":-0.0374},{"nav_date":"2025-11-12","nav":30.4965,"day_change_pct":0.1064},{"nav_date":"2025-11-11","nav":30.4641,"day_change_pct":0.0542},{"nav_date":"2025-11-10","nav":30.4476,"day_change_pct":0.1793},{"nav_date":"2025-11-07","nav":30.3931,"day_change_pct":-0.0171},{"nav_date":"2025-11-06","nav":30.3983,"day_change_pct":0.0234},{"nav_date":"2025-11-04","nav":30.3912,"day_change_pct":0.0191},{"nav_date":"2025-11-03","nav":30.3854,"day_change_pct":0.145},{"nav_date":"2025-10-31","nav":30.3414,"day_change_pct":-0.0333},{"nav_date":"2025-10-30","nav":30.3515,"day_change_pct":-0.2199},{"nav_date":"2025-10-29","nav":30.4184,"day_change_pct":0.134},{"nav_date":"2025-10-28","nav":30.3777,"day_change_pct":-0.0395},{"nav_date":"2025-10-27","nav":30.3897,"day_change_pct":0.1397},{"nav_date":"2025-10-24","nav":30.3473,"day_change_pct":-0.0724},{"nav_date":"2025-10-23","nav":30.3693,"day_change_pct":-0.0181},{"nav_date":"2025-10-20","nav":30.3748,"day_change_pct":0.1867},{"nav_date":"2025-10-17","nav":30.3182,"day_change_pct":0.066},{"nav_date":"2025-10-16","nav":30.2982,"day_change_pct":0.0985},{"nav_date":"2025-10-15","nav":30.2684,"day_change_pct":0.2364},{"nav_date":"2025-10-14","nav":30.197,"day_change_pct":-0.0467},{"nav_date":"2025-10-13","nav":30.2111,"day_change_pct":0.0497},{"nav_date":"2025-10-10","nav":30.1961,"day_change_pct":0.125},{"nav_date":"2025-10-09","nav":30.1584,"day_change_pct":0.0786},{"nav_date":"2025-10-08","nav":30.1347,"day_change_pct":-0.0375},{"nav_date":"2025-10-07","nav":30.146,"day_change_pct":0.0355},{"nav_date":"2025-10-06","nav":30.1353,"day_change_pct":0.1805},{"nav_date":"2025-10-03","nav":30.081,"day_change_pct":0.1372},{"nav_date":"2025-10-01","nav":30.0398,"day_change_pct":0.3186},{"nav_date":"2025-09-30","nav":29.9444,"day_change_pct":-0.0154},{"nav_date":"2025-09-29","nav":29.949,"day_change_pct":-0.0217},{"nav_date":"2025-09-26","nav":29.9555,"day_change_pct":-0.2115},{"nav_date":"2025-09-25","nav":30.019,"day_change_pct":-0.1723},{"nav_date":"2025-09-24","nav":30.0708,"day_change_pct":-0.0857},{"nav_date":"2025-09-23","nav":30.0966,"day_change_pct":0.0342},{"nav_date":"2025-09-22","nav":30.0863,"day_change_pct":-0.1603},{"nav_date":"2025-09-19","nav":30.1346,"day_change_pct":0.0634},{"nav_date":"2025-09-18","nav":30.1155,"day_change_pct":-0.0133},{"nav_date":"2025-09-17","nav":30.1195,"day_change_pct":0.1986},{"nav_date":"2025-09-16","nav":30.0598,"day_change_pct":0.1396},{"nav_date":"2025-09-15","nav":30.0179,"day_change_pct":-0.021},{"nav_date":"2025-09-12","nav":30.0242,"day_change_pct":0.0697},{"nav_date":"2025-09-11","nav":30.0033,"day_change_pct":0.046}],"total":3909,"page":1,"page_size":250}