DSP Focused Fund - Regular Plan - Growth
DSP Mutual Fund₹54.0830
+0.45%
DSP Focused Fund - Regular Plan - Growth is an AMFI-listed mutual fund scheme from DSP Mutual Fund, categorized as (Equity) Focused (ISIN INF740K01532). As of 2026-09-17, its NAV is ₹54.0830 (+0.45% from the previous day). Full daily NAV history since 2010-06-15 is available below, along with a free JSON API.
Fund details
Scheme Code
112901
Category
(Equity) Focused
Plan
Regular
Option
Growth
ISIN
INF740K01532
ISIN (Reinvest)
—
Launch Date
2010-04-23
NFO Closed
—
Fund Structure
Open Ended
NAV Chart
Last 50 days
| Scheme | Date | NAV | Chg |
|---|---|---|---|
| DSP Focused Fund - Regular Plan - Growth | 2026-09-17 | ₹54.0830 | +0.45% |
| DSP Focused Fund - Regular Plan - Growth | 2026-09-16 | ₹53.8410 | +0.57% |
| DSP Focused Fund - Regular Plan - Growth | 2026-09-15 | ₹53.5360 | -1.74% |
| DSP Focused Fund - Regular Plan - Growth | 2026-09-11 | ₹54.4850 | -0.14% |
| DSP Focused Fund - Regular Plan - Growth | 2026-09-10 | ₹54.5610 | +0.30% |
| DSP Focused Fund - Regular Plan - Growth | 2026-09-09 | ₹54.3970 | -0.78% |
| DSP Focused Fund - Regular Plan - Growth | 2026-09-08 | ₹54.8270 | -0.58% |
| DSP Focused Fund - Regular Plan - Growth | 2026-09-07 | ₹55.1490 | -0.39% |
| DSP Focused Fund - Regular Plan - Growth | 2026-09-04 | ₹55.3650 | -0.13% |
| DSP Focused Fund - Regular Plan - Growth | 2026-09-03 | ₹55.4380 | +0.31% |
| DSP Focused Fund - Regular Plan - Growth | 2026-09-02 | ₹55.2640 | -0.80% |
| DSP Focused Fund - Regular Plan - Growth | 2026-09-01 | ₹55.7070 | -0.81% |
| DSP Focused Fund - Regular Plan - Growth | 2026-08-31 | ₹56.1640 | +0.15% |
| DSP Focused Fund - Regular Plan - Growth | 2026-08-28 | ₹56.0810 | +0.26% |
| DSP Focused Fund - Regular Plan - Growth | 2026-08-27 | ₹55.9360 | -0.09% |
| DSP Focused Fund - Regular Plan - Growth | 2026-08-26 | ₹55.9880 | -0.12% |
| DSP Focused Fund - Regular Plan - Growth | 2026-08-25 | ₹56.0560 | +0.17% |
| DSP Focused Fund - Regular Plan - Growth | 2026-08-24 | ₹55.9590 | -0.40% |
| DSP Focused Fund - Regular Plan - Growth | 2026-08-21 | ₹56.1820 | -0.03% |
| DSP Focused Fund - Regular Plan - Growth | 2026-08-20 | ₹56.1990 | +0.56% |
| DSP Focused Fund - Regular Plan - Growth | 2026-08-19 | ₹55.8870 | -0.27% |
| DSP Focused Fund - Regular Plan - Growth | 2026-08-18 | ₹56.0410 | -0.30% |
| DSP Focused Fund - Regular Plan - Growth | 2026-08-17 | ₹56.2070 | +0.29% |
| DSP Focused Fund - Regular Plan - Growth | 2026-08-14 | ₹56.0470 | -0.21% |
| DSP Focused Fund - Regular Plan - Growth | 2026-08-13 | ₹56.1640 | -0.30% |
| DSP Focused Fund - Regular Plan - Growth | 2026-08-12 | ₹56.3350 | +0.01% |
| DSP Focused Fund - Regular Plan - Growth | 2026-08-11 | ₹56.3280 | -0.18% |
| DSP Focused Fund - Regular Plan - Growth | 2026-08-10 | ₹56.4320 | +0.28% |
| DSP Focused Fund - Regular Plan - Growth | 2026-08-07 | ₹56.2740 | -0.11% |
| DSP Focused Fund - Regular Plan - Growth | 2026-08-06 | ₹56.3370 | -0.08% |
| DSP Focused Fund - Regular Plan - Growth | 2026-08-05 | ₹56.3820 | +0.09% |
| DSP Focused Fund - Regular Plan - Growth | 2026-08-04 | ₹56.3340 | -0.45% |
| DSP Focused Fund - Regular Plan - Growth | 2026-08-03 | ₹56.5870 | +1.36% |
| DSP Focused Fund - Regular Plan - Growth | 2026-07-31 | ₹55.8260 | +0.60% |
| DSP Focused Fund - Regular Plan - Growth | 2026-07-30 | ₹55.4950 | +0.01% |
| DSP Focused Fund - Regular Plan - Growth | 2026-07-29 | ₹55.4910 | +0.59% |
| DSP Focused Fund - Regular Plan - Growth | 2026-07-28 | ₹55.1640 | +0.42% |
| DSP Focused Fund - Regular Plan - Growth | 2026-07-27 | ₹54.9330 | +1.11% |
| DSP Focused Fund - Regular Plan - Growth | 2026-07-24 | ₹54.3290 | -0.05% |
| DSP Focused Fund - Regular Plan - Growth | 2026-07-23 | ₹54.3580 | -0.65% |
| DSP Focused Fund - Regular Plan - Growth | 2026-07-22 | ₹54.7110 | -1.08% |
| DSP Focused Fund - Regular Plan - Growth | 2026-07-21 | ₹55.3060 | -0.27% |
| DSP Focused Fund - Regular Plan - Growth | 2026-07-20 | ₹55.4530 | -0.48% |
| DSP Focused Fund - Regular Plan - Growth | 2026-07-17 | ₹55.7180 | +0.28% |
| DSP Focused Fund - Regular Plan - Growth | 2026-07-16 | ₹55.5610 | -0.13% |
| DSP Focused Fund - Regular Plan - Growth | 2026-07-15 | ₹55.6310 | +0.29% |
| DSP Focused Fund - Regular Plan - Growth | 2026-07-14 | ₹55.4720 | -0.57% |
| DSP Focused Fund - Regular Plan - Growth | 2026-07-13 | ₹55.7890 | +0.26% |
| DSP Focused Fund - Regular Plan - Growth | 2026-07-10 | ₹55.6430 | +1.18% |
| DSP Focused Fund - Regular Plan - Growth | 2026-07-09 | ₹54.9950 | +0.85% |