{"fund_details":{"scheme_code":112901,"scheme_name":"DSP Focused Fund - Regular Plan - Growth","fund_house":"DSP Mutual Fund","plan_type":"Regular","option_type":"Growth","isin":"INF740K01532","isin_reinvest":null,"category":"Equity Scheme","sub_category":"Focused Fund"},"data":[{"nav_date":"2026-09-17","nav":54.083,"day_change_pct":0.4495},{"nav_date":"2026-09-16","nav":53.841,"day_change_pct":0.5697},{"nav_date":"2026-09-15","nav":53.536,"day_change_pct":-1.7418},{"nav_date":"2026-09-11","nav":54.485,"day_change_pct":-0.1393},{"nav_date":"2026-09-10","nav":54.561,"day_change_pct":0.3015},{"nav_date":"2026-09-09","nav":54.397,"day_change_pct":-0.7843},{"nav_date":"2026-09-08","nav":54.827,"day_change_pct":-0.5839},{"nav_date":"2026-09-07","nav":55.149,"day_change_pct":-0.3901},{"nav_date":"2026-09-04","nav":55.365,"day_change_pct":-0.1317},{"nav_date":"2026-09-03","nav":55.438,"day_change_pct":0.3149},{"nav_date":"2026-09-02","nav":55.264,"day_change_pct":-0.7952},{"nav_date":"2026-09-01","nav":55.707,"day_change_pct":-0.8137},{"nav_date":"2026-08-31","nav":56.164,"day_change_pct":0.148},{"nav_date":"2026-08-28","nav":56.081,"day_change_pct":0.2592},{"nav_date":"2026-08-27","nav":55.936,"day_change_pct":-0.0929},{"nav_date":"2026-08-26","nav":55.988,"day_change_pct":-0.1213},{"nav_date":"2026-08-25","nav":56.056,"day_change_pct":0.1733},{"nav_date":"2026-08-24","nav":55.959,"day_change_pct":-0.3969},{"nav_date":"2026-08-21","nav":56.182,"day_change_pct":-0.0302},{"nav_date":"2026-08-20","nav":56.199,"day_change_pct":0.5583},{"nav_date":"2026-08-19","nav":55.887,"day_change_pct":-0.2748},{"nav_date":"2026-08-18","nav":56.041,"day_change_pct":-0.2953},{"nav_date":"2026-08-17","nav":56.207,"day_change_pct":0.2855},{"nav_date":"2026-08-14","nav":56.047,"day_change_pct":-0.2083},{"nav_date":"2026-08-13","nav":56.164,"day_change_pct":-0.3035},{"nav_date":"2026-08-12","nav":56.335,"day_change_pct":0.0124},{"nav_date":"2026-08-11","nav":56.328,"day_change_pct":-0.1843},{"nav_date":"2026-08-10","nav":56.432,"day_change_pct":0.2808},{"nav_date":"2026-08-07","nav":56.274,"day_change_pct":-0.1118},{"nav_date":"2026-08-06","nav":56.337,"day_change_pct":-0.0798},{"nav_date":"2026-08-05","nav":56.382,"day_change_pct":0.0852},{"nav_date":"2026-08-04","nav":56.334,"day_change_pct":-0.4471},{"nav_date":"2026-08-03","nav":56.587,"day_change_pct":1.3632},{"nav_date":"2026-07-31","nav":55.826,"day_change_pct":0.5965},{"nav_date":"2026-07-30","nav":55.495,"day_change_pct":0.0072},{"nav_date":"2026-07-29","nav":55.491,"day_change_pct":0.5928},{"nav_date":"2026-07-28","nav":55.164,"day_change_pct":0.4205},{"nav_date":"2026-07-27","nav":54.933,"day_change_pct":1.1117},{"nav_date":"2026-07-24","nav":54.329,"day_change_pct":-0.0534},{"nav_date":"2026-07-23","nav":54.358,"day_change_pct":-0.6452},{"nav_date":"2026-07-22","nav":54.711,"day_change_pct":-1.0758},{"nav_date":"2026-07-21","nav":55.306,"day_change_pct":-0.2651},{"nav_date":"2026-07-20","nav":55.453,"day_change_pct":-0.4756},{"nav_date":"2026-07-17","nav":55.718,"day_change_pct":0.2826},{"nav_date":"2026-07-16","nav":55.561,"day_change_pct":-0.1258},{"nav_date":"2026-07-15","nav":55.631,"day_change_pct":0.2866},{"nav_date":"2026-07-14","nav":55.472,"day_change_pct":-0.5682},{"nav_date":"2026-07-13","nav":55.789,"day_change_pct":0.2624},{"nav_date":"2026-07-10","nav":55.643,"day_change_pct":1.1783},{"nav_date":"2026-07-09","nav":54.995,"day_change_pct":0.8453},{"nav_date":"2026-07-08","nav":54.534,"day_change_pct":-2.0388},{"nav_date":"2026-07-07","nav":55.669,"day_change_pct":0.0611},{"nav_date":"2026-07-06","nav":55.635,"day_change_pct":0.7278},{"nav_date":"2026-07-03","nav":55.233,"day_change_pct":0.165},{"nav_date":"2026-07-02","nav":55.142,"day_change_pct":0.6461},{"nav_date":"2026-07-01","nav":54.788,"day_change_pct":0.1682},{"nav_date":"2026-06-30","nav":54.696,"day_change_pct":0.0768},{"nav_date":"2026-06-29","nav":54.654,"day_change_pct":-0.4988},{"nav_date":"2026-06-25","nav":54.928,"day_change_pct":-0.3212},{"nav_date":"2026-06-24","nav":55.105,"day_change_pct":1.0878},{"nav_date":"2026-06-23","nav":54.512,"day_change_pct":-0.4602},{"nav_date":"2026-06-22","nav":54.764,"day_change_pct":0.9754},{"nav_date":"2026-06-19","nav":54.235,"day_change_pct":-0.1565},{"nav_date":"2026-06-18","nav":54.32,"day_change_pct":0.2159},{"nav_date":"2026-06-17","nav":54.203,"day_change_pct":0.3834},{"nav_date":"2026-06-16","nav":53.996,"day_change_pct":0.6881},{"nav_date":"2026-06-15","nav":53.627,"day_change_pct":1.5701},{"nav_date":"2026-06-12","nav":52.798,"day_change_pct":2.104},{"nav_date":"2026-06-11","nav":51.71,"day_change_pct":-0.4505},{"nav_date":"2026-06-10","nav":51.944,"day_change_pct":0.079},{"nav_date":"2026-06-09","nav":51.903,"day_change_pct":0.8863},{"nav_date":"2026-06-08","nav":51.447,"day_change_pct":-1.0673},{"nav_date":"2026-06-05","nav":52.002,"day_change_pct":0.2236},{"nav_date":"2026-06-04","nav":51.886,"day_change_pct":0.5913},{"nav_date":"2026-06-03","nav":51.581,"day_change_pct":-0.3073},{"nav_date":"2026-06-02","nav":51.74,"day_change_pct":-0.0618},{"nav_date":"2026-06-01","nav":51.772,"day_change_pct":-0.6086},{"nav_date":"2026-05-29","nav":52.089,"day_change_pct":-1.0881},{"nav_date":"2026-05-27","nav":52.662,"day_change_pct":-0.2066},{"nav_date":"2026-05-26","nav":52.771,"day_change_pct":-0.2533},{"nav_date":"2026-05-25","nav":52.905,"day_change_pct":1.3894},{"nav_date":"2026-05-22","nav":52.18,"day_change_pct":0.2305},{"nav_date":"2026-05-21","nav":52.06,"day_change_pct":0.0634},{"nav_date":"2026-05-20","nav":52.027,"day_change_pct":-0.1593},{"nav_date":"2026-05-19","nav":52.11,"day_change_pct":0.453},{"nav_date":"2026-05-18","nav":51.875,"day_change_pct":-0.0674},{"nav_date":"2026-05-15","nav":51.91,"day_change_pct":0.1196},{"nav_date":"2026-05-14","nav":51.848,"day_change_pct":0.7696},{"nav_date":"2026-05-13","nav":51.452,"day_change_pct":-0.1959},{"nav_date":"2026-05-12","nav":51.553,"day_change_pct":-1.9663},{"nav_date":"2026-05-11","nav":52.587,"day_change_pct":-1.3285},{"nav_date":"2026-05-08","nav":53.295,"day_change_pct":-0.5189},{"nav_date":"2026-05-07","nav":53.573,"day_change_pct":0.2039},{"nav_date":"2026-05-06","nav":53.464,"day_change_pct":2.1534},{"nav_date":"2026-05-05","nav":52.337,"day_change_pct":-0.2592},{"nav_date":"2026-05-04","nav":52.473,"day_change_pct":0.3845},{"nav_date":"2026-04-30","nav":52.272,"day_change_pct":-0.6576},{"nav_date":"2026-04-29","nav":52.618,"day_change_pct":0.137},{"nav_date":"2026-04-28","nav":52.546,"day_change_pct":-0.4301},{"nav_date":"2026-04-27","nav":52.773,"day_change_pct":1.0435},{"nav_date":"2026-04-24","nav":52.228,"day_change_pct":-1.044},{"nav_date":"2026-04-23","nav":52.779,"day_change_pct":-1.0796},{"nav_date":"2026-04-22","nav":53.355,"day_change_pct":-0.6277},{"nav_date":"2026-04-21","nav":53.692,"day_change_pct":0.9134},{"nav_date":"2026-04-20","nav":53.206,"day_change_pct":-0.107},{"nav_date":"2026-04-17","nav":53.263,"day_change_pct":0.7033},{"nav_date":"2026-04-16","nav":52.891,"day_change_pct":0.0946},{"nav_date":"2026-04-15","nav":52.841,"day_change_pct":2.0116},{"nav_date":"2026-04-13","nav":51.799,"day_change_pct":-0.8556},{"nav_date":"2026-04-10","nav":52.246,"day_change_pct":1.5807},{"nav_date":"2026-04-09","nav":51.433,"day_change_pct":-0.6298},{"nav_date":"2026-04-08","nav":51.759,"day_change_pct":4.1785},{"nav_date":"2026-04-07","nav":49.683,"day_change_pct":0.6523},{"nav_date":"2026-04-06","nav":49.361,"day_change_pct":1.1703},{"nav_date":"2026-04-02","nav":48.79,"day_change_pct":0.1087},{"nav_date":"2026-04-01","nav":48.737,"day_change_pct":1.278},{"nav_date":"2026-03-31","nav":48.122,"day_change_pct":-0.0042},{"nav_date":"2026-03-30","nav":48.124,"day_change_pct":-2.0157},{"nav_date":"2026-03-27","nav":49.114,"day_change_pct":-1.9211},{"nav_date":"2026-03-25","nav":50.076,"day_change_pct":2.1022},{"nav_date":"2026-03-24","nav":49.045,"day_change_pct":1.9625},{"nav_date":"2026-03-23","nav":48.101,"day_change_pct":-2.7575},{"nav_date":"2026-03-20","nav":49.465,"day_change_pct":-0.3405},{"nav_date":"2026-03-19","nav":49.634,"day_change_pct":-3.1834},{"nav_date":"2026-03-18","nav":51.266,"day_change_pct":1.2142},{"nav_date":"2026-03-17","nav":50.651,"day_change_pct":0.8482},{"nav_date":"2026-03-16","nav":50.225,"day_change_pct":0.1236},{"nav_date":"2026-03-13","nav":50.163,"day_change_pct":-1.5195},{"nav_date":"2026-03-12","nav":50.937,"day_change_pct":-0.665},{"nav_date":"2026-03-11","nav":51.278,"day_change_pct":-1.4945},{"nav_date":"2026-03-10","nav":52.056,"day_change_pct":1.007},{"nav_date":"2026-03-09","nav":51.537,"day_change_pct":-2.2328},{"nav_date":"2026-03-06","nav":52.714,"day_change_pct":-1.2273},{"nav_date":"2026-03-05","nav":53.369,"day_change_pct":0.7609},{"nav_date":"2026-03-04","nav":52.966,"day_change_pct":-2.1196},{"nav_date":"2026-03-02","nav":54.113,"day_change_pct":-1.1996},{"nav_date":"2026-02-27","nav":54.77,"day_change_pct":-1.2263},{"nav_date":"2026-02-26","nav":55.45,"day_change_pct":0.0559},{"nav_date":"2026-02-25","nav":55.419,"day_change_pct":0.4131},{"nav_date":"2026-02-24","nav":55.191,"day_change_pct":-0.6194},{"nav_date":"2026-02-23","nav":55.535,"day_change_pct":0.2564},{"nav_date":"2026-02-20","nav":55.393,"day_change_pct":0.0524},{"nav_date":"2026-02-19","nav":55.364,"day_change_pct":-1.2979},{"nav_date":"2026-02-18","nav":56.092,"day_change_pct":0.2789},{"nav_date":"2026-02-17","nav":55.936,"day_change_pct":0.3534},{"nav_date":"2026-02-16","nav":55.739,"day_change_pct":0.6046},{"nav_date":"2026-02-13","nav":55.404,"day_change_pct":-0.8589},{"nav_date":"2026-02-12","nav":55.884,"day_change_pct":-0.3744},{"nav_date":"2026-02-11","nav":56.094,"day_change_pct":0.1714},{"nav_date":"2026-02-10","nav":55.998,"day_change_pct":0.1323},{"nav_date":"2026-02-09","nav":55.924,"day_change_pct":1.0407},{"nav_date":"2026-02-06","nav":55.348,"day_change_pct":0.0217},{"nav_date":"2026-02-05","nav":55.336,"day_change_pct":-0.439},{"nav_date":"2026-02-04","nav":55.58,"day_change_pct":-0.0216},{"nav_date":"2026-02-03","nav":55.592,"day_change_pct":2.8054},{"nav_date":"2026-02-02","nav":54.075,"day_change_pct":-1.0177},{"nav_date":"2026-01-30","nav":54.631,"day_change_pct":-0.1535},{"nav_date":"2026-01-29","nav":54.715,"day_change_pct":0.3761},{"nav_date":"2026-01-28","nav":54.51,"day_change_pct":0.8679},{"nav_date":"2026-01-27","nav":54.041,"day_change_pct":0.5545},{"nav_date":"2026-01-23","nav":53.743,"day_change_pct":-1.3944},{"nav_date":"2026-01-22","nav":54.503,"day_change_pct":0.483},{"nav_date":"2026-01-21","nav":54.241,"day_change_pct":-0.581},{"nav_date":"2026-01-20","nav":54.558,"day_change_pct":-1.715},{"nav_date":"2026-01-19","nav":55.51,"day_change_pct":-0.4091},{"nav_date":"2026-01-16","nav":55.738,"day_change_pct":0.3493},{"nav_date":"2026-01-14","nav":55.544,"day_change_pct":-0.4392},{"nav_date":"2026-01-13","nav":55.789,"day_change_pct":0.2462},{"nav_date":"2026-01-12","nav":55.652,"day_change_pct":-0.1059},{"nav_date":"2026-01-09","nav":55.711,"day_change_pct":-0.9195},{"nav_date":"2026-01-08","nav":56.228,"day_change_pct":-1.1914},{"nav_date":"2026-01-07","nav":56.906,"day_change_pct":-0.0474},{"nav_date":"2026-01-06","nav":56.933,"day_change_pct":0.3455},{"nav_date":"2026-01-05","nav":56.737,"day_change_pct":-0.0669},{"nav_date":"2026-01-02","nav":56.775,"day_change_pct":0.8867},{"nav_date":"2026-01-01","nav":56.276,"day_change_pct":0.2619},{"nav_date":"2025-12-31","nav":56.129,"day_change_pct":0.8082},{"nav_date":"2025-12-30","nav":55.679,"day_change_pct":-0.5537},{"nav_date":"2025-12-29","nav":55.989,"day_change_pct":-0.324},{"nav_date":"2025-12-26","nav":56.171,"day_change_pct":-0.3848},{"nav_date":"2025-12-24","nav":56.388,"day_change_pct":-0.2335},{"nav_date":"2025-12-23","nav":56.52,"day_change_pct":-0.1519},{"nav_date":"2025-12-22","nav":56.606,"day_change_pct":0.6741},{"nav_date":"2025-12-19","nav":56.227,"day_change_pct":0.5724},{"nav_date":"2025-12-18","nav":55.907,"day_change_pct":0.0089},{"nav_date":"2025-12-17","nav":55.902,"day_change_pct":-0.4594},{"nav_date":"2025-12-16","nav":56.16,"day_change_pct":-0.5032},{"nav_date":"2025-12-15","nav":56.444,"day_change_pct":-0.046},{"nav_date":"2025-12-12","nav":56.47,"day_change_pct":0.9673},{"nav_date":"2025-12-11","nav":55.929,"day_change_pct":0.2725},{"nav_date":"2025-12-10","nav":55.777,"day_change_pct":-0.3875},{"nav_date":"2025-12-09","nav":55.994,"day_change_pct":0.0447},{"nav_date":"2025-12-08","nav":55.969,"day_change_pct":-1.0029},{"nav_date":"2025-12-05","nav":56.536,"day_change_pct":0.3479},{"nav_date":"2025-12-04","nav":56.34,"day_change_pct":0.6413},{"nav_date":"2025-12-03","nav":55.981,"day_change_pct":-0.4021},{"nav_date":"2025-12-02","nav":56.207,"day_change_pct":-0.1936},{"nav_date":"2025-12-01","nav":56.316,"day_change_pct":-0.3838},{"nav_date":"2025-11-28","nav":56.533,"day_change_pct":-0.0654},{"nav_date":"2025-11-27","nav":56.57,"day_change_pct":0.1345},{"nav_date":"2025-11-26","nav":56.494,"day_change_pct":1.2383},{"nav_date":"2025-11-25","nav":55.803,"day_change_pct":0.2839},{"nav_date":"2025-11-24","nav":55.645,"day_change_pct":-0.3867},{"nav_date":"2025-11-21","nav":55.861,"day_change_pct":-0.9153},{"nav_date":"2025-11-20","nav":56.377,"day_change_pct":0.3614},{"nav_date":"2025-11-19","nav":56.174,"day_change_pct":0.456},{"nav_date":"2025-11-18","nav":55.919,"day_change_pct":-0.3546},{"nav_date":"2025-11-17","nav":56.118,"day_change_pct":0.5267},{"nav_date":"2025-11-14","nav":55.824,"day_change_pct":0.6037},{"nav_date":"2025-11-13","nav":55.489,"day_change_pct":0.0379},{"nav_date":"2025-11-12","nav":55.468,"day_change_pct":0.7355},{"nav_date":"2025-11-11","nav":55.063,"day_change_pct":-0.2175},{"nav_date":"2025-11-10","nav":55.183,"day_change_pct":0.4496},{"nav_date":"2025-11-07","nav":54.936,"day_change_pct":-0.0528},{"nav_date":"2025-11-06","nav":54.965,"day_change_pct":-0.8138},{"nav_date":"2025-11-04","nav":55.416,"day_change_pct":-0.1424},{"nav_date":"2025-11-03","nav":55.495,"day_change_pct":0.6675},{"nav_date":"2025-10-31","nav":55.127,"day_change_pct":-0.9078},{"nav_date":"2025-10-30","nav":55.632,"day_change_pct":-0.3743},{"nav_date":"2025-10-29","nav":55.841,"day_change_pct":0.3054},{"nav_date":"2025-10-28","nav":55.671,"day_change_pct":-0.1632},{"nav_date":"2025-10-27","nav":55.762,"day_change_pct":1.1005},{"nav_date":"2025-10-24","nav":55.155,"day_change_pct":-0.1756},{"nav_date":"2025-10-23","nav":55.252,"day_change_pct":0.4253},{"nav_date":"2025-10-20","nav":55.018,"day_change_pct":0.2168},{"nav_date":"2025-10-17","nav":54.899,"day_change_pct":-0.0219},{"nav_date":"2025-10-16","nav":54.911,"day_change_pct":0.4041},{"nav_date":"2025-10-15","nav":54.69,"day_change_pct":1.1392},{"nav_date":"2025-10-14","nav":54.074,"day_change_pct":-0.8144},{"nav_date":"2025-10-13","nav":54.518,"day_change_pct":-0.1392},{"nav_date":"2025-10-10","nav":54.594,"day_change_pct":0.2553},{"nav_date":"2025-10-09","nav":54.455,"day_change_pct":0.1821},{"nav_date":"2025-10-08","nav":54.356,"day_change_pct":-0.1543},{"nav_date":"2025-10-07","nav":54.44,"day_change_pct":0.1287},{"nav_date":"2025-10-06","nav":54.37,"day_change_pct":1.0219},{"nav_date":"2025-10-03","nav":53.82,"day_change_pct":0.093},{"nav_date":"2025-10-01","nav":53.77,"day_change_pct":0.2573},{"nav_date":"2025-09-30","nav":53.632,"day_change_pct":0.4044},{"nav_date":"2025-09-29","nav":53.416,"day_change_pct":0.2515},{"nav_date":"2025-09-26","nav":53.282,"day_change_pct":-1.6139},{"nav_date":"2025-09-25","nav":54.156,"day_change_pct":-0.8005},{"nav_date":"2025-09-24","nav":54.593,"day_change_pct":-0.8428},{"nav_date":"2025-09-23","nav":55.057,"day_change_pct":-0.1686},{"nav_date":"2025-09-22","nav":55.15,"day_change_pct":-0.4063},{"nav_date":"2025-09-19","nav":55.375,"day_change_pct":0.3043},{"nav_date":"2025-09-18","nav":55.207,"day_change_pct":0.1488},{"nav_date":"2025-09-17","nav":55.125,"day_change_pct":0.1526},{"nav_date":"2025-09-16","nav":55.041,"day_change_pct":0.8206},{"nav_date":"2025-09-15","nav":54.593,"day_change_pct":0.2019},{"nav_date":"2025-09-12","nav":54.483,"day_change_pct":0.5834}],"total":4008,"page":1,"page_size":250}