Birla Sun Life Capital Protection Oriented Fund - Series 2 - Growth
Aditya Birla Sun Life Mutual Fund₹11.4760
+0.05%
⚠ This scheme hasn't reported a new NAV since 2013-06-10 — it may be dormant, matured, merged, or delisted.
Birla Sun Life Capital Protection Oriented Fund - Series 2 - Growth is an AMFI-listed mutual fund scheme from Aditya Birla Sun Life Mutual Fund, categorized as (Debt) Close Ended (ISIN INF209K01EJ0). As of 2013-06-10, its NAV is ₹11.4760 (+0.05% from the previous day). This scheme has not reported a new NAV in over 30 days and may be dormant, matured, merged, or delisted — treat the figures above as historical, not a live quote. Full daily NAV history since 2010-06-14 is available below, along with a free JSON API.
Fund details
Scheme Code
112892
Category
(Debt) Close Ended
Plan
Unknown
Option
Growth
ISIN
INF209K01EJ0
ISIN (Reinvest)
—
Launch Date
—
NFO Closed
—
Fund Structure
—
NAV Chart
Last 50 days
| Scheme | Date | NAV | Chg |
|---|---|---|---|
| Birla Sun Life Capital Protection Oriented Fund - Series 2 - Growth | 2013-06-10 | ₹11.4760 | +0.05% |
| Birla Sun Life Capital Protection Oriented Fund - Series 2 - Growth | 2013-06-07 | ₹11.4707 | -0.06% |
| Birla Sun Life Capital Protection Oriented Fund - Series 2 - Growth | 2013-06-06 | ₹11.4773 | -0.00% |
| Birla Sun Life Capital Protection Oriented Fund - Series 2 - Growth | 2013-06-05 | ₹11.4775 | +0.01% |
| Birla Sun Life Capital Protection Oriented Fund - Series 2 - Growth | 2013-06-04 | ₹11.4758 | -0.04% |
| Birla Sun Life Capital Protection Oriented Fund - Series 2 - Growth | 2013-06-03 | ₹11.4804 | -0.01% |
| Birla Sun Life Capital Protection Oriented Fund - Series 2 - Growth | 2013-05-31 | ₹11.4818 | -0.17% |
| Birla Sun Life Capital Protection Oriented Fund - Series 2 - Growth | 2013-05-30 | ₹11.5008 | +0.02% |
| Birla Sun Life Capital Protection Oriented Fund - Series 2 - Growth | 2013-05-29 | ₹11.4980 | -0.05% |
| Birla Sun Life Capital Protection Oriented Fund - Series 2 - Growth | 2013-05-28 | ₹11.5034 | +0.05% |
| Birla Sun Life Capital Protection Oriented Fund - Series 2 - Growth | 2013-05-27 | ₹11.4976 | +0.23% |
| Birla Sun Life Capital Protection Oriented Fund - Series 2 - Growth | 2013-05-24 | ₹11.4714 | +0.10% |
| Birla Sun Life Capital Protection Oriented Fund - Series 2 - Growth | 2013-05-23 | ₹11.4597 | -0.26% |
| Birla Sun Life Capital Protection Oriented Fund - Series 2 - Growth | 2013-05-22 | ₹11.4897 | -0.06% |
| Birla Sun Life Capital Protection Oriented Fund - Series 2 - Growth | 2013-05-21 | ₹11.4964 | -0.05% |
| Birla Sun Life Capital Protection Oriented Fund - Series 2 - Growth | 2013-05-20 | ₹11.5026 | -0.04% |
| Birla Sun Life Capital Protection Oriented Fund - Series 2 - Growth | 2013-05-17 | ₹11.5067 | +0.03% |
| Birla Sun Life Capital Protection Oriented Fund - Series 2 - Growth | 2013-05-16 | ₹11.5034 | +0.08% |
| Birla Sun Life Capital Protection Oriented Fund - Series 2 - Growth | 2013-05-15 | ₹11.4939 | +0.27% |
| Birla Sun Life Capital Protection Oriented Fund - Series 2 - Growth | 2013-05-14 | ₹11.4628 | +0.04% |
| Birla Sun Life Capital Protection Oriented Fund - Series 2 - Growth | 2013-05-13 | ₹11.4577 | -0.16% |
| Birla Sun Life Capital Protection Oriented Fund - Series 2 - Growth | 2013-05-10 | ₹11.4760 | +0.11% |
| Birla Sun Life Capital Protection Oriented Fund - Series 2 - Growth | 2013-05-09 | ₹11.4629 | -0.01% |
| Birla Sun Life Capital Protection Oriented Fund - Series 2 - Growth | 2013-05-08 | ₹11.4639 | +0.06% |
| Birla Sun Life Capital Protection Oriented Fund - Series 2 - Growth | 2013-05-07 | ₹11.4571 | +0.13% |
| Birla Sun Life Capital Protection Oriented Fund - Series 2 - Growth | 2013-05-06 | ₹11.4426 | +0.15% |
| Birla Sun Life Capital Protection Oriented Fund - Series 2 - Growth | 2013-05-03 | ₹11.4250 | -0.09% |
| Birla Sun Life Capital Protection Oriented Fund - Series 2 - Growth | 2013-05-02 | ₹11.4348 | +0.14% |
| Birla Sun Life Capital Protection Oriented Fund - Series 2 - Growth | 2013-04-30 | ₹11.4185 | +0.03% |
| Birla Sun Life Capital Protection Oriented Fund - Series 2 - Growth | 2013-04-29 | ₹11.4149 | +0.13% |
| Birla Sun Life Capital Protection Oriented Fund - Series 2 - Growth | 2013-04-26 | ₹11.4003 | -0.09% |
| Birla Sun Life Capital Protection Oriented Fund - Series 2 - Growth | 2013-04-25 | ₹11.4108 | +0.07% |
| Birla Sun Life Capital Protection Oriented Fund - Series 2 - Growth | 2013-04-23 | ₹11.4023 | +0.00% |
| Birla Sun Life Capital Protection Oriented Fund - Series 2 - Growth | 2013-04-22 | ₹11.4021 | +0.18% |
| Birla Sun Life Capital Protection Oriented Fund - Series 2 - Growth | 2013-04-18 | ₹11.3821 | +0.16% |
| Birla Sun Life Capital Protection Oriented Fund - Series 2 - Growth | 2013-04-17 | ₹11.3638 | +0.03% |
| Birla Sun Life Capital Protection Oriented Fund - Series 2 - Growth | 2013-04-16 | ₹11.3603 | +0.18% |
| Birla Sun Life Capital Protection Oriented Fund - Series 2 - Growth | 2013-04-15 | ₹11.3396 | +0.06% |
| Birla Sun Life Capital Protection Oriented Fund - Series 2 - Growth | 2013-04-12 | ₹11.3330 | +0.01% |
| Birla Sun Life Capital Protection Oriented Fund - Series 2 - Growth | 2013-04-10 | ₹11.3321 | +0.09% |
| Birla Sun Life Capital Protection Oriented Fund - Series 2 - Growth | 2013-04-09 | ₹11.3214 | -0.06% |
| Birla Sun Life Capital Protection Oriented Fund - Series 2 - Growth | 2013-04-08 | ₹11.3286 | -0.02% |
| Birla Sun Life Capital Protection Oriented Fund - Series 2 - Growth | 2013-04-05 | ₹11.3311 | -0.03% |
| Birla Sun Life Capital Protection Oriented Fund - Series 2 - Growth | 2013-04-04 | ₹11.3342 | -0.20% |
| Birla Sun Life Capital Protection Oriented Fund - Series 2 - Growth | 2013-04-03 | ₹11.3574 | -0.06% |
| Birla Sun Life Capital Protection Oriented Fund - Series 2 - Growth | 2013-04-02 | ₹11.3644 | +0.35% |
| Birla Sun Life Capital Protection Oriented Fund - Series 2 - Growth | 2013-03-28 | ₹11.3245 | +0.19% |
| Birla Sun Life Capital Protection Oriented Fund - Series 2 - Growth | 2013-03-26 | ₹11.3025 | +0.02% |
| Birla Sun Life Capital Protection Oriented Fund - Series 2 - Growth | 2013-03-25 | ₹11.3007 | +0.00% |
| Birla Sun Life Capital Protection Oriented Fund - Series 2 - Growth | 2013-03-22 | ₹11.3003 | +0.00% |