{"fund_details":{"scheme_code":112892,"scheme_name":"Birla Sun Life Capital Protection Oriented Fund - Series 2 - Growth","fund_house":"Aditya Birla Sun Life Mutual Fund","plan_type":"Unknown","option_type":"Growth","isin":"INF209K01EJ0","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2013-06-10","nav":11.476,"day_change_pct":0.0462},{"nav_date":"2013-06-07","nav":11.4707,"day_change_pct":-0.0575},{"nav_date":"2013-06-06","nav":11.4773,"day_change_pct":-0.0017},{"nav_date":"2013-06-05","nav":11.4775,"day_change_pct":0.0148},{"nav_date":"2013-06-04","nav":11.4758,"day_change_pct":-0.0401},{"nav_date":"2013-06-03","nav":11.4804,"day_change_pct":-0.0122},{"nav_date":"2013-05-31","nav":11.4818,"day_change_pct":-0.1652},{"nav_date":"2013-05-30","nav":11.5008,"day_change_pct":0.0244},{"nav_date":"2013-05-29","nav":11.498,"day_change_pct":-0.0469},{"nav_date":"2013-05-28","nav":11.5034,"day_change_pct":0.0504},{"nav_date":"2013-05-27","nav":11.4976,"day_change_pct":0.2284},{"nav_date":"2013-05-24","nav":11.4714,"day_change_pct":0.1021},{"nav_date":"2013-05-23","nav":11.4597,"day_change_pct":-0.2611},{"nav_date":"2013-05-22","nav":11.4897,"day_change_pct":-0.0583},{"nav_date":"2013-05-21","nav":11.4964,"day_change_pct":-0.0539},{"nav_date":"2013-05-20","nav":11.5026,"day_change_pct":-0.0356},{"nav_date":"2013-05-17","nav":11.5067,"day_change_pct":0.0287},{"nav_date":"2013-05-16","nav":11.5034,"day_change_pct":0.0827},{"nav_date":"2013-05-15","nav":11.4939,"day_change_pct":0.2713},{"nav_date":"2013-05-14","nav":11.4628,"day_change_pct":0.0445},{"nav_date":"2013-05-13","nav":11.4577,"day_change_pct":-0.1595},{"nav_date":"2013-05-10","nav":11.476,"day_change_pct":0.1143},{"nav_date":"2013-05-09","nav":11.4629,"day_change_pct":-0.0087},{"nav_date":"2013-05-08","nav":11.4639,"day_change_pct":0.0594},{"nav_date":"2013-05-07","nav":11.4571,"day_change_pct":0.1267},{"nav_date":"2013-05-06","nav":11.4426,"day_change_pct":0.154},{"nav_date":"2013-05-03","nav":11.425,"day_change_pct":-0.0857},{"nav_date":"2013-05-02","nav":11.4348,"day_change_pct":0.1428},{"nav_date":"2013-04-30","nav":11.4185,"day_change_pct":0.0315},{"nav_date":"2013-04-29","nav":11.4149,"day_change_pct":0.1281},{"nav_date":"2013-04-26","nav":11.4003,"day_change_pct":-0.092},{"nav_date":"2013-04-25","nav":11.4108,"day_change_pct":0.0745},{"nav_date":"2013-04-23","nav":11.4023,"day_change_pct":0.0018},{"nav_date":"2013-04-22","nav":11.4021,"day_change_pct":0.1757},{"nav_date":"2013-04-18","nav":11.3821,"day_change_pct":0.161},{"nav_date":"2013-04-17","nav":11.3638,"day_change_pct":0.0308},{"nav_date":"2013-04-16","nav":11.3603,"day_change_pct":0.1825},{"nav_date":"2013-04-15","nav":11.3396,"day_change_pct":0.0582},{"nav_date":"2013-04-12","nav":11.333,"day_change_pct":0.0079},{"nav_date":"2013-04-10","nav":11.3321,"day_change_pct":0.0945},{"nav_date":"2013-04-09","nav":11.3214,"day_change_pct":-0.0636},{"nav_date":"2013-04-08","nav":11.3286,"day_change_pct":-0.0221},{"nav_date":"2013-04-05","nav":11.3311,"day_change_pct":-0.0274},{"nav_date":"2013-04-04","nav":11.3342,"day_change_pct":-0.2043},{"nav_date":"2013-04-03","nav":11.3574,"day_change_pct":-0.0616},{"nav_date":"2013-04-02","nav":11.3644,"day_change_pct":0.3523},{"nav_date":"2013-03-28","nav":11.3245,"day_change_pct":0.1946},{"nav_date":"2013-03-26","nav":11.3025,"day_change_pct":0.0159},{"nav_date":"2013-03-25","nav":11.3007,"day_change_pct":0.0035},{"nav_date":"2013-03-22","nav":11.3003,"day_change_pct":0.0044},{"nav_date":"2013-03-21","nav":11.2998,"day_change_pct":-0.0796},{"nav_date":"2013-03-20","nav":11.3088,"day_change_pct":-0.121},{"nav_date":"2013-03-19","nav":11.3225,"day_change_pct":-0.1446},{"nav_date":"2013-03-18","nav":11.3389,"day_change_pct":0.0035},{"nav_date":"2013-03-15","nav":11.3385,"day_change_pct":-0.0529},{"nav_date":"2013-03-14","nav":11.3445,"day_change_pct":0.1191},{"nav_date":"2013-03-13","nav":11.331,"day_change_pct":-0.1296},{"nav_date":"2013-03-12","nav":11.3457,"day_change_pct":-0.0326},{"nav_date":"2013-03-11","nav":11.3494,"day_change_pct":0.0167},{"nav_date":"2013-03-08","nav":11.3475,"day_change_pct":0.1474},{"nav_date":"2013-03-07","nav":11.3308,"day_change_pct":0.0989},{"nav_date":"2013-03-06","nav":11.3196,"day_change_pct":0.1495},{"nav_date":"2013-03-05","nav":11.3027,"day_change_pct":0.1542},{"nav_date":"2013-03-04","nav":11.2853,"day_change_pct":-0.0461},{"nav_date":"2013-03-01","nav":11.2905,"day_change_pct":0.0186},{"nav_date":"2013-02-28","nav":11.2884,"day_change_pct":-0.1875},{"nav_date":"2013-02-27","nav":11.3096,"day_change_pct":0.0796},{"nav_date":"2013-02-26","nav":11.3006,"day_change_pct":-0.1493},{"nav_date":"2013-02-25","nav":11.3175,"day_change_pct":0.0141},{"nav_date":"2013-02-22","nav":11.3159,"day_change_pct":-0.0009},{"nav_date":"2013-02-21","nav":11.316,"day_change_pct":-0.1817},{"nav_date":"2013-02-20","nav":11.3366,"day_change_pct":0.0998},{"nav_date":"2013-02-18","nav":11.3253,"day_change_pct":0.0716},{"nav_date":"2013-02-15","nav":11.3172,"day_change_pct":0.0318},{"nav_date":"2013-02-14","nav":11.3136,"day_change_pct":-0.1068},{"nav_date":"2013-02-13","nav":11.3257,"day_change_pct":-0.0088},{"nav_date":"2013-02-12","nav":11.3267,"day_change_pct":0.0097},{"nav_date":"2013-02-11","nav":11.3256,"day_change_pct":0.0521},{"nav_date":"2013-02-08","nav":11.3197,"day_change_pct":-0.0274},{"nav_date":"2013-02-07","nav":11.3228,"day_change_pct":0.0159},{"nav_date":"2013-02-06","nav":11.321,"day_change_pct":0.0265},{"nav_date":"2013-02-05","nav":11.318,"day_change_pct":-0.1059},{"nav_date":"2013-02-04","nav":11.33,"day_change_pct":-0.0247},{"nav_date":"2013-02-01","nav":11.3328,"day_change_pct":-0.0309},{"nav_date":"2013-01-31","nav":11.3363,"day_change_pct":0.0062},{"nav_date":"2013-01-30","nav":11.3356,"day_change_pct":-0.0212},{"nav_date":"2013-01-29","nav":11.338,"day_change_pct":-0.0467},{"nav_date":"2013-01-28","nav":11.3433,"day_change_pct":0.1527},{"nav_date":"2013-01-24","nav":11.326,"day_change_pct":-0.1094},{"nav_date":"2013-01-23","nav":11.3384,"day_change_pct":-0.03},{"nav_date":"2013-01-22","nav":11.3418,"day_change_pct":-0.0784},{"nav_date":"2013-01-21","nav":11.3507,"day_change_pct":0.0079},{"nav_date":"2013-01-18","nav":11.3498,"day_change_pct":-0.0282},{"nav_date":"2013-01-17","nav":11.353,"day_change_pct":0.0414},{"nav_date":"2013-01-16","nav":11.3483,"day_change_pct":-0.1505},{"nav_date":"2013-01-15","nav":11.3654,"day_change_pct":0.074},{"nav_date":"2013-01-14","nav":11.357,"day_change_pct":0.1844},{"nav_date":"2013-01-11","nav":11.3361,"day_change_pct":-0.022},{"nav_date":"2013-01-10","nav":11.3386,"day_change_pct":0.0079},{"nav_date":"2013-01-09","nav":11.3377,"day_change_pct":-0.0502},{"nav_date":"2013-01-08","nav":11.3434,"day_change_pct":0.0},{"nav_date":"2013-01-07","nav":11.3434,"day_change_pct":0.0282},{"nav_date":"2013-01-04","nav":11.3402,"day_change_pct":-0.0009},{"nav_date":"2013-01-03","nav":11.3403,"day_change_pct":0.0521},{"nav_date":"2013-01-02","nav":11.3344,"day_change_pct":0.0644},{"nav_date":"2013-01-01","nav":11.3271,"day_change_pct":0.1202},{"nav_date":"2012-12-31","nav":11.3135,"day_change_pct":0.1035},{"nav_date":"2012-12-28","nav":11.3018,"day_change_pct":0.1054},{"nav_date":"2012-12-27","nav":11.2899,"day_change_pct":0.0062},{"nav_date":"2012-12-26","nav":11.2892,"day_change_pct":0.1633},{"nav_date":"2012-12-24","nav":11.2708,"day_change_pct":0.0613},{"nav_date":"2012-12-21","nav":11.2639,"day_change_pct":-0.1259},{"nav_date":"2012-12-20","nav":11.2781,"day_change_pct":-0.0098},{"nav_date":"2012-12-19","nav":11.2792,"day_change_pct":0.0745},{"nav_date":"2012-12-18","nav":11.2708,"day_change_pct":0.0684},{"nav_date":"2012-12-17","nav":11.2631,"day_change_pct":0.0595},{"nav_date":"2012-12-14","nav":11.2564,"day_change_pct":0.1067},{"nav_date":"2012-12-13","nav":11.2444,"day_change_pct":-0.0729},{"nav_date":"2012-12-12","nav":11.2526,"day_change_pct":-0.0302},{"nav_date":"2012-12-11","nav":11.256,"day_change_pct":-0.0719},{"nav_date":"2012-12-10","nav":11.2641,"day_change_pct":0.0355},{"nav_date":"2012-12-07","nav":11.2601,"day_change_pct":-0.0328},{"nav_date":"2012-12-06","nav":11.2638,"day_change_pct":0.0675},{"nav_date":"2012-12-05","nav":11.2562,"day_change_pct":0.0462},{"nav_date":"2012-12-04","nav":11.251,"day_change_pct":-0.0187},{"nav_date":"2012-12-03","nav":11.2531,"day_change_pct":0.1549},{"nav_date":"2012-11-30","nav":11.2357,"day_change_pct":0.1765},{"nav_date":"2012-11-29","nav":11.2159,"day_change_pct":0.2001},{"nav_date":"2012-11-27","nav":11.1935,"day_change_pct":0.1154},{"nav_date":"2012-11-26","nav":11.1806,"day_change_pct":0.1236},{"nav_date":"2012-11-23","nav":11.1668,"day_change_pct":0.0036},{"nav_date":"2012-11-22","nav":11.1664,"day_change_pct":0.0726},{"nav_date":"2012-11-21","nav":11.1583,"day_change_pct":0.0816},{"nav_date":"2012-11-20","nav":11.1492,"day_change_pct":-0.0215},{"nav_date":"2012-11-19","nav":11.1516,"day_change_pct":-0.0332},{"nav_date":"2012-11-16","nav":11.1553,"day_change_pct":-0.0717},{"nav_date":"2012-11-15","nav":11.1633,"day_change_pct":-0.0654},{"nav_date":"2012-11-12","nav":11.1706,"day_change_pct":0.069},{"nav_date":"2012-11-09","nav":11.1629,"day_change_pct":-0.0636},{"nav_date":"2012-11-08","nav":11.17,"day_change_pct":-0.026},{"nav_date":"2012-11-07","nav":11.1729,"day_change_pct":0.0842},{"nav_date":"2012-11-06","nav":11.1635,"day_change_pct":0.0457},{"nav_date":"2012-11-05","nav":11.1584,"day_change_pct":0.0314},{"nav_date":"2012-11-02","nav":11.1549,"day_change_pct":0.1131},{"nav_date":"2012-11-01","nav":11.1423,"day_change_pct":0.0593},{"nav_date":"2012-10-31","nav":11.1357,"day_change_pct":0.1079},{"nav_date":"2012-10-30","nav":11.1237,"day_change_pct":-0.1311},{"nav_date":"2012-10-29","nav":11.1383,"day_change_pct":-0.0718},{"nav_date":"2012-10-25","nav":11.1463,"day_change_pct":0.0781},{"nav_date":"2012-10-23","nav":11.1376,"day_change_pct":-0.0162},{"nav_date":"2012-10-22","nav":11.1394,"day_change_pct":0.0638},{"nav_date":"2012-10-19","nav":11.1323,"day_change_pct":-0.0601},{"nav_date":"2012-10-18","nav":11.139,"day_change_pct":0.1691},{"nav_date":"2012-10-17","nav":11.1202,"day_change_pct":0.054},{"nav_date":"2012-10-16","nav":11.1142,"day_change_pct":-0.0567},{"nav_date":"2012-10-15","nav":11.1205,"day_change_pct":0.0486},{"nav_date":"2012-10-12","nav":11.1151,"day_change_pct":0.0036},{"nav_date":"2012-10-11","nav":11.1147,"day_change_pct":0.1532},{"nav_date":"2012-10-10","nav":11.0977,"day_change_pct":-0.0954},{"nav_date":"2012-10-09","nav":11.1083,"day_change_pct":0.082},{"nav_date":"2012-10-08","nav":11.0992,"day_change_pct":-0.0369},{"nav_date":"2012-10-05","nav":11.1033,"day_change_pct":-0.0369},{"nav_date":"2012-10-04","nav":11.1074,"day_change_pct":0.1199},{"nav_date":"2012-10-03","nav":11.0941,"day_change_pct":0.0189},{"nav_date":"2012-10-01","nav":11.092,"day_change_pct":0.0848},{"nav_date":"2012-09-28","nav":11.0826,"day_change_pct":0.2052},{"nav_date":"2012-09-27","nav":11.0599,"day_change_pct":0.038},{"nav_date":"2012-09-26","nav":11.0557,"day_change_pct":0.0507},{"nav_date":"2012-09-25","nav":11.0501,"day_change_pct":0.0326},{"nav_date":"2012-09-24","nav":11.0465,"day_change_pct":0.0979},{"nav_date":"2012-09-21","nav":11.0357,"day_change_pct":0.2662},{"nav_date":"2012-09-20","nav":11.0064,"day_change_pct":-0.0654},{"nav_date":"2012-09-18","nav":11.0136,"day_change_pct":0.0727},{"nav_date":"2012-09-17","nav":11.0056,"day_change_pct":0.1729},{"nav_date":"2012-09-14","nav":10.9866,"day_change_pct":0.2317},{"nav_date":"2012-09-13","nav":10.9612,"day_change_pct":-0.0027},{"nav_date":"2012-09-12","nav":10.9615,"day_change_pct":0.1453},{"nav_date":"2012-09-11","nav":10.9456,"day_change_pct":0.0521},{"nav_date":"2012-09-10","nav":10.9399,"day_change_pct":0.0595},{"nav_date":"2012-09-07","nav":10.9334,"day_change_pct":0.2218},{"nav_date":"2012-09-06","nav":10.9092,"day_change_pct":0.0954},{"nav_date":"2012-09-05","nav":10.8988,"day_change_pct":-0.0834},{"nav_date":"2012-09-04","nav":10.9079,"day_change_pct":0.0954},{"nav_date":"2012-09-03","nav":10.8975,"day_change_pct":0.0505},{"nav_date":"2012-08-31","nav":10.892,"day_change_pct":-0.0165},{"nav_date":"2012-08-30","nav":10.8938,"day_change_pct":0.0956},{"nav_date":"2012-08-29","nav":10.8834,"day_change_pct":-0.0679},{"nav_date":"2012-08-28","nav":10.8908,"day_change_pct":-0.0725},{"nav_date":"2012-08-27","nav":10.8987,"day_change_pct":-0.0724},{"nav_date":"2012-08-24","nav":10.9066,"day_change_pct":-0.0614},{"nav_date":"2012-08-23","nav":10.9133,"day_change_pct":0.0779},{"nav_date":"2012-08-22","nav":10.9048,"day_change_pct":-0.0018},{"nav_date":"2012-08-21","nav":10.905,"day_change_pct":0.1405},{"nav_date":"2012-08-17","nav":10.8897,"day_change_pct":0.045},{"nav_date":"2012-08-16","nav":10.8848,"day_change_pct":-0.0138},{"nav_date":"2012-08-14","nav":10.8863,"day_change_pct":0.1315},{"nav_date":"2012-08-13","nav":10.872,"day_change_pct":0.1077},{"nav_date":"2012-08-10","nav":10.8603,"day_change_pct":-0.0368},{"nav_date":"2012-08-09","nav":10.8643,"day_change_pct":-0.0644},{"nav_date":"2012-08-08","nav":10.8713,"day_change_pct":0.0469},{"nav_date":"2012-08-07","nav":10.8662,"day_change_pct":0.1678},{"nav_date":"2012-08-06","nav":10.848,"day_change_pct":0.1579},{"nav_date":"2012-08-03","nav":10.8309,"day_change_pct":0.0471},{"nav_date":"2012-08-02","nav":10.8258,"day_change_pct":0.073},{"nav_date":"2012-08-01","nav":10.8179,"day_change_pct":0.0361},{"nav_date":"2012-07-31","nav":10.814,"day_change_pct":0.0805},{"nav_date":"2012-07-30","nav":10.8053,"day_change_pct":0.2626},{"nav_date":"2012-07-27","nav":10.777,"day_change_pct":0.0334},{"nav_date":"2012-07-26","nav":10.7734,"day_change_pct":-0.1122},{"nav_date":"2012-07-25","nav":10.7855,"day_change_pct":-0.0148},{"nav_date":"2012-07-24","nav":10.7871,"day_change_pct":0.0352},{"nav_date":"2012-07-23","nav":10.7833,"day_change_pct":-0.1389},{"nav_date":"2012-07-20","nav":10.7983,"day_change_pct":0.0074},{"nav_date":"2012-07-19","nav":10.7975,"day_change_pct":0.1075},{"nav_date":"2012-07-18","nav":10.7859,"day_change_pct":0.1523},{"nav_date":"2012-07-17","nav":10.7695,"day_change_pct":-0.0668},{"nav_date":"2012-07-16","nav":10.7767,"day_change_pct":0.0158},{"nav_date":"2012-07-13","nav":10.775,"day_change_pct":0.0251},{"nav_date":"2012-07-12","nav":10.7723,"day_change_pct":-0.1492},{"nav_date":"2012-07-11","nav":10.7884,"day_change_pct":-0.0889},{"nav_date":"2012-07-10","nav":10.798,"day_change_pct":0.1493},{"nav_date":"2012-07-09","nav":10.7819,"day_change_pct":-0.0704},{"nav_date":"2012-07-06","nav":10.7895,"day_change_pct":0.0148},{"nav_date":"2012-07-05","nav":10.7879,"day_change_pct":0.143},{"nav_date":"2012-07-04","nav":10.7725,"day_change_pct":0.1134},{"nav_date":"2012-07-03","nav":10.7603,"day_change_pct":0.0856},{"nav_date":"2012-06-29","nav":10.7511,"day_change_pct":0.3594},{"nav_date":"2012-06-28","nav":10.7126,"day_change_pct":0.0308},{"nav_date":"2012-06-27","nav":10.7093,"day_change_pct":0.0589},{"nav_date":"2012-06-26","nav":10.703,"day_change_pct":0.0224},{"nav_date":"2012-06-25","nav":10.7006,"day_change_pct":-0.0196},{"nav_date":"2012-06-22","nav":10.7027,"day_change_pct":0.0103},{"nav_date":"2012-06-21","nav":10.7016,"day_change_pct":0.1432},{"nav_date":"2012-06-20","nav":10.6863,"day_change_pct":0.1377},{"nav_date":"2012-06-19","nav":10.6716,"day_change_pct":0.0141},{"nav_date":"2012-06-18","nav":10.6701,"day_change_pct":-0.1712},{"nav_date":"2012-06-15","nav":10.6884,"day_change_pct":0.1565},{"nav_date":"2012-06-14","nav":10.6717,"day_change_pct":-0.1777},{"nav_date":"2012-06-13","nav":10.6907,"day_change_pct":0.1142},{"nav_date":"2012-06-12","nav":10.6785,"day_change_pct":0.1688},{"nav_date":"2012-06-11","nav":10.6605,"day_change_pct":0.0047},{"nav_date":"2012-06-08","nav":10.66,"day_change_pct":0.0685},{"nav_date":"2012-06-07","nav":10.6527,"day_change_pct":0.1834},{"nav_date":"2012-06-06","nav":10.6332,"day_change_pct":0.3227},{"nav_date":"2012-06-05","nav":10.599,"day_change_pct":0.0831},{"nav_date":"2012-06-04","nav":10.5902,"day_change_pct":0.0756},{"nav_date":"2012-06-01","nav":10.5822,"day_change_pct":-0.1104},{"nav_date":"2012-05-31","nav":10.5939,"day_change_pct":0.0888},{"nav_date":"2012-05-30","nav":10.5845,"day_change_pct":-0.1575},{"nav_date":"2012-05-29","nav":10.6012,"day_change_pct":0.017}],"total":724,"page":1,"page_size":250}