BANDHAN Nifty 50 Index Fund - Regular Plan - IDCW
Bandhan Mutual Fund₹45.7015
+0.23%
BANDHAN Nifty 50 Index Fund - Regular Plan - IDCW is an AMFI-listed mutual fund scheme from Bandhan Mutual Fund, categorized as (Other) Index Funds/ETFs (ISIN INF194K01938). As of 2026-09-17, its NAV is ₹45.7015 (+0.23% from the previous day). Full daily NAV history since 2010-05-03 is available below, along with a free JSON API.
Fund details
Scheme Code
112878
Category
(Other) Index Funds/ETFs
Plan
Regular
Option
IDCW
ISIN
INF194K01938
ISIN (Reinvest)
INF194K01946
Launch Date
2010-04-12
NFO Closed
—
Fund Structure
Open Ended
NAV Chart
Last 50 days
| Scheme | Date | NAV | Chg |
|---|---|---|---|
| BANDHAN Nifty 50 Index Fund - Regular Plan - IDCW | 2026-09-17 | ₹45.7015 | +0.23% |
| BANDHAN Nifty 50 Index Fund - Regular Plan - IDCW | 2026-09-16 | ₹45.5982 | +0.43% |
| BANDHAN Nifty 50 Index Fund - Regular Plan - IDCW | 2026-09-15 | ₹45.4045 | -1.20% |
| BANDHAN Nifty 50 Index Fund - Regular Plan - IDCW | 2026-09-11 | ₹45.9564 | -0.34% |
| BANDHAN Nifty 50 Index Fund - Regular Plan - IDCW | 2026-09-10 | ₹46.1135 | +0.20% |
| BANDHAN Nifty 50 Index Fund - Regular Plan - IDCW | 2026-09-09 | ₹46.0234 | -0.86% |
| BANDHAN Nifty 50 Index Fund - Regular Plan - IDCW | 2026-09-08 | ₹46.4239 | -0.61% |
| BANDHAN Nifty 50 Index Fund - Regular Plan - IDCW | 2026-09-07 | ₹46.7074 | -0.50% |
| BANDHAN Nifty 50 Index Fund - Regular Plan - IDCW | 2026-09-04 | ₹46.9426 | +0.12% |
| BANDHAN Nifty 50 Index Fund - Regular Plan - IDCW | 2026-09-03 | ₹46.8886 | -0.17% |
| BANDHAN Nifty 50 Index Fund - Regular Plan - IDCW | 2026-09-02 | ₹46.9699 | -0.57% |
| BANDHAN Nifty 50 Index Fund - Regular Plan - IDCW | 2026-09-01 | ₹47.2411 | -0.10% |
| BANDHAN Nifty 50 Index Fund - Regular Plan - IDCW | 2026-08-31 | ₹47.2903 | -0.40% |
| BANDHAN Nifty 50 Index Fund - Regular Plan - IDCW | 2026-08-28 | ₹47.4796 | +0.35% |
| BANDHAN Nifty 50 Index Fund - Regular Plan - IDCW | 2026-08-27 | ₹47.3139 | -0.48% |
| BANDHAN Nifty 50 Index Fund - Regular Plan - IDCW | 2026-08-26 | ₹47.5442 | -0.52% |
| BANDHAN Nifty 50 Index Fund - Regular Plan - IDCW | 2026-08-25 | ₹47.7940 | +0.47% |
| BANDHAN Nifty 50 Index Fund - Regular Plan - IDCW | 2026-08-24 | ₹47.5681 | -0.14% |
| BANDHAN Nifty 50 Index Fund - Regular Plan - IDCW | 2026-08-21 | ₹47.6354 | +0.08% |
| BANDHAN Nifty 50 Index Fund - Regular Plan - IDCW | 2026-08-20 | ₹47.5966 | +0.63% |
| BANDHAN Nifty 50 Index Fund - Regular Plan - IDCW | 2026-08-19 | ₹47.2963 | -0.32% |
| BANDHAN Nifty 50 Index Fund - Regular Plan - IDCW | 2026-08-18 | ₹47.4473 | -0.55% |
| BANDHAN Nifty 50 Index Fund - Regular Plan - IDCW | 2026-08-17 | ₹47.7085 | -0.33% |
| BANDHAN Nifty 50 Index Fund - Regular Plan - IDCW | 2026-08-14 | ₹47.8645 | -0.12% |
| BANDHAN Nifty 50 Index Fund - Regular Plan - IDCW | 2026-08-13 | ₹47.9234 | -0.16% |
| BANDHAN Nifty 50 Index Fund - Regular Plan - IDCW | 2026-08-12 | ₹47.9998 | -0.15% |
| BANDHAN Nifty 50 Index Fund - Regular Plan - IDCW | 2026-08-11 | ₹48.0707 | -0.46% |
| BANDHAN Nifty 50 Index Fund - Regular Plan - IDCW | 2026-08-10 | ₹48.2914 | +0.05% |
| BANDHAN Nifty 50 Index Fund - Regular Plan - IDCW | 2026-08-07 | ₹48.2672 | -0.25% |
| BANDHAN Nifty 50 Index Fund - Regular Plan - IDCW | 2026-08-06 | ₹48.3866 | +0.04% |
| BANDHAN Nifty 50 Index Fund - Regular Plan - IDCW | 2026-08-05 | ₹48.3653 | +0.04% |
| BANDHAN Nifty 50 Index Fund - Regular Plan - IDCW | 2026-08-04 | ₹48.3471 | -0.64% |
| BANDHAN Nifty 50 Index Fund - Regular Plan - IDCW | 2026-08-03 | ₹48.6598 | +1.67% |
| BANDHAN Nifty 50 Index Fund - Regular Plan - IDCW | 2026-07-31 | ₹47.8610 | +0.29% |
| BANDHAN Nifty 50 Index Fund - Regular Plan - IDCW | 2026-07-30 | ₹47.7214 | +0.27% |
| BANDHAN Nifty 50 Index Fund - Regular Plan - IDCW | 2026-07-29 | ₹47.5912 | +1.10% |
| BANDHAN Nifty 50 Index Fund - Regular Plan - IDCW | 2026-07-28 | ₹47.0739 | -0.05% |
| BANDHAN Nifty 50 Index Fund - Regular Plan - IDCW | 2026-07-27 | ₹47.0955 | +0.96% |
| BANDHAN Nifty 50 Index Fund - Regular Plan - IDCW | 2026-07-24 | ₹46.6488 | -0.36% |
| BANDHAN Nifty 50 Index Fund - Regular Plan - IDCW | 2026-07-23 | ₹46.8180 | -0.53% |
| BANDHAN Nifty 50 Index Fund - Regular Plan - IDCW | 2026-07-22 | ₹47.0663 | -0.79% |
| BANDHAN Nifty 50 Index Fund - Regular Plan - IDCW | 2026-07-21 | ₹47.4412 | -0.21% |
| BANDHAN Nifty 50 Index Fund - Regular Plan - IDCW | 2026-07-20 | ₹47.5413 | -0.40% |
| BANDHAN Nifty 50 Index Fund - Regular Plan - IDCW | 2026-07-17 | ₹47.7308 | +1.10% |
| BANDHAN Nifty 50 Index Fund - Regular Plan - IDCW | 2026-07-16 | ₹47.2131 | -0.03% |
| BANDHAN Nifty 50 Index Fund - Regular Plan - IDCW | 2026-07-15 | ₹47.2252 | +0.12% |
| BANDHAN Nifty 50 Index Fund - Regular Plan - IDCW | 2026-07-14 | ₹47.1692 | -0.66% |
| BANDHAN Nifty 50 Index Fund - Regular Plan - IDCW | 2026-07-13 | ₹47.4806 | +0.02% |
| BANDHAN Nifty 50 Index Fund - Regular Plan - IDCW | 2026-07-10 | ₹47.4724 | +1.03% |
| BANDHAN Nifty 50 Index Fund - Regular Plan - IDCW | 2026-07-09 | ₹46.9877 | +0.34% |