{"fund_details":{"scheme_code":112878,"scheme_name":"BANDHAN Nifty 50 Index Fund - Regular Plan - IDCW","fund_house":"Bandhan Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF194K01938","isin_reinvest":"INF194K01946","category":"Other Scheme","sub_category":"Index Funds/ETFs"},"data":[{"nav_date":"2026-09-17","nav":45.7015,"day_change_pct":0.2265},{"nav_date":"2026-09-16","nav":45.5982,"day_change_pct":0.4266},{"nav_date":"2026-09-15","nav":45.4045,"day_change_pct":-1.2009},{"nav_date":"2026-09-11","nav":45.9564,"day_change_pct":-0.3407},{"nav_date":"2026-09-10","nav":46.1135,"day_change_pct":0.1958},{"nav_date":"2026-09-09","nav":46.0234,"day_change_pct":-0.8627},{"nav_date":"2026-09-08","nav":46.4239,"day_change_pct":-0.607},{"nav_date":"2026-09-07","nav":46.7074,"day_change_pct":-0.501},{"nav_date":"2026-09-04","nav":46.9426,"day_change_pct":0.1152},{"nav_date":"2026-09-03","nav":46.8886,"day_change_pct":-0.1731},{"nav_date":"2026-09-02","nav":46.9699,"day_change_pct":-0.5741},{"nav_date":"2026-09-01","nav":47.2411,"day_change_pct":-0.104},{"nav_date":"2026-08-31","nav":47.2903,"day_change_pct":-0.3987},{"nav_date":"2026-08-28","nav":47.4796,"day_change_pct":0.3502},{"nav_date":"2026-08-27","nav":47.3139,"day_change_pct":-0.4844},{"nav_date":"2026-08-26","nav":47.5442,"day_change_pct":-0.5227},{"nav_date":"2026-08-25","nav":47.794,"day_change_pct":0.4749},{"nav_date":"2026-08-24","nav":47.5681,"day_change_pct":-0.1413},{"nav_date":"2026-08-21","nav":47.6354,"day_change_pct":0.0815},{"nav_date":"2026-08-20","nav":47.5966,"day_change_pct":0.6349},{"nav_date":"2026-08-19","nav":47.2963,"day_change_pct":-0.3182},{"nav_date":"2026-08-18","nav":47.4473,"day_change_pct":-0.5475},{"nav_date":"2026-08-17","nav":47.7085,"day_change_pct":-0.3259},{"nav_date":"2026-08-14","nav":47.8645,"day_change_pct":-0.1229},{"nav_date":"2026-08-13","nav":47.9234,"day_change_pct":-0.1592},{"nav_date":"2026-08-12","nav":47.9998,"day_change_pct":-0.1475},{"nav_date":"2026-08-11","nav":48.0707,"day_change_pct":-0.457},{"nav_date":"2026-08-10","nav":48.2914,"day_change_pct":0.0501},{"nav_date":"2026-08-07","nav":48.2672,"day_change_pct":-0.2468},{"nav_date":"2026-08-06","nav":48.3866,"day_change_pct":0.044},{"nav_date":"2026-08-05","nav":48.3653,"day_change_pct":0.0376},{"nav_date":"2026-08-04","nav":48.3471,"day_change_pct":-0.6426},{"nav_date":"2026-08-03","nav":48.6598,"day_change_pct":1.669},{"nav_date":"2026-07-31","nav":47.861,"day_change_pct":0.2925},{"nav_date":"2026-07-30","nav":47.7214,"day_change_pct":0.2736},{"nav_date":"2026-07-29","nav":47.5912,"day_change_pct":1.0989},{"nav_date":"2026-07-28","nav":47.0739,"day_change_pct":-0.0459},{"nav_date":"2026-07-27","nav":47.0955,"day_change_pct":0.9576},{"nav_date":"2026-07-24","nav":46.6488,"day_change_pct":-0.3614},{"nav_date":"2026-07-23","nav":46.818,"day_change_pct":-0.5276},{"nav_date":"2026-07-22","nav":47.0663,"day_change_pct":-0.7902},{"nav_date":"2026-07-21","nav":47.4412,"day_change_pct":-0.2106},{"nav_date":"2026-07-20","nav":47.5413,"day_change_pct":-0.397},{"nav_date":"2026-07-17","nav":47.7308,"day_change_pct":1.0965},{"nav_date":"2026-07-16","nav":47.2131,"day_change_pct":-0.0256},{"nav_date":"2026-07-15","nav":47.2252,"day_change_pct":0.1187},{"nav_date":"2026-07-14","nav":47.1692,"day_change_pct":-0.6558},{"nav_date":"2026-07-13","nav":47.4806,"day_change_pct":0.0173},{"nav_date":"2026-07-10","nav":47.4724,"day_change_pct":1.0315},{"nav_date":"2026-07-09","nav":46.9877,"day_change_pct":0.3404},{"nav_date":"2026-07-08","nav":46.8283,"day_change_pct":-2.1123},{"nav_date":"2026-07-07","nav":47.8388,"day_change_pct":-0.1201},{"nav_date":"2026-07-06","nav":47.8963,"day_change_pct":0.6498},{"nav_date":"2026-07-03","nav":47.5871,"day_change_pct":0.4259},{"nav_date":"2026-07-02","nav":47.3853,"day_change_pct":0.7034},{"nav_date":"2026-07-01","nav":47.0543,"day_change_pct":0.5834},{"nav_date":"2026-06-30","nav":46.7814,"day_change_pct":-0.3213},{"nav_date":"2026-06-29","nav":46.9322,"day_change_pct":-0.4613},{"nav_date":"2026-06-25","nav":47.1497,"day_change_pct":0.1406},{"nav_date":"2026-06-24","nav":47.0835,"day_change_pct":0.8242},{"nav_date":"2026-06-23","nav":46.6986,"day_change_pct":-1.127},{"nav_date":"2026-06-22","nav":47.2309,"day_change_pct":0.3676},{"nav_date":"2026-06-19","nav":47.0579,"day_change_pct":-0.454},{"nav_date":"2026-06-18","nav":47.2725,"day_change_pct":0.3392},{"nav_date":"2026-06-17","nav":47.1127,"day_change_pct":0.3998},{"nav_date":"2026-06-16","nav":46.9251,"day_change_pct":0.5641},{"nav_date":"2026-06-15","nav":46.6619,"day_change_pct":0.9703},{"nav_date":"2026-06-12","nav":46.2135,"day_change_pct":2.0224},{"nav_date":"2026-06-11","nav":45.2974,"day_change_pct":-0.2315},{"nav_date":"2026-06-10","nav":45.4025,"day_change_pct":-0.1199},{"nav_date":"2026-06-09","nav":45.457,"day_change_pct":0.5123},{"nav_date":"2026-06-08","nav":45.2253,"day_change_pct":-1.0457},{"nav_date":"2026-06-05","nav":45.7032,"day_change_pct":-0.1697},{"nav_date":"2026-06-04","nav":45.7809,"day_change_pct":0.045},{"nav_date":"2026-06-03","nav":45.7603,"day_change_pct":-0.3328},{"nav_date":"2026-06-02","nav":45.9131,"day_change_pct":0.4289},{"nav_date":"2026-06-01","nav":45.717,"day_change_pct":-0.7016},{"nav_date":"2026-05-31","nav":46.04,"day_change_pct":-0.0033},{"nav_date":"2026-05-29","nav":46.0415,"day_change_pct":-1.4885},{"nav_date":"2026-05-27","nav":46.7372,"day_change_pct":-0.0291},{"nav_date":"2026-05-26","nav":46.7508,"day_change_pct":-0.4919},{"nav_date":"2026-05-25","nav":46.9819,"day_change_pct":1.346},{"nav_date":"2026-05-22","nav":46.3579,"day_change_pct":0.3125},{"nav_date":"2026-05-21","nav":46.2135,"day_change_pct":-0.0199},{"nav_date":"2026-05-20","nav":46.2227,"day_change_pct":0.1719},{"nav_date":"2026-05-19","nav":46.1434,"day_change_pct":-0.1366},{"nav_date":"2026-05-18","nav":46.2065,"day_change_pct":0.0223},{"nav_date":"2026-05-15","nav":46.1962,"day_change_pct":-0.1299},{"nav_date":"2026-05-14","nav":46.2563,"day_change_pct":1.1812},{"nav_date":"2026-05-13","nav":45.7163,"day_change_pct":0.1398},{"nav_date":"2026-05-12","nav":45.6525,"day_change_pct":-1.8327},{"nav_date":"2026-05-11","nav":46.5048,"day_change_pct":-1.495},{"nav_date":"2026-05-08","nav":47.2106,"day_change_pct":-0.6204},{"nav_date":"2026-05-07","nav":47.5053,"day_change_pct":-0.0194},{"nav_date":"2026-05-06","nav":47.5145,"day_change_pct":1.2388},{"nav_date":"2026-05-05","nav":46.9331,"day_change_pct":-0.3605},{"nav_date":"2026-05-04","nav":47.1029,"day_change_pct":0.5008},{"nav_date":"2026-04-30","nav":46.8682,"day_change_pct":-0.7463},{"nav_date":"2026-04-29","nav":47.2206,"day_change_pct":0.756},{"nav_date":"2026-04-28","nav":46.8663,"day_change_pct":-0.4042},{"nav_date":"2026-04-27","nav":47.0565,"day_change_pct":0.8098},{"nav_date":"2026-04-24","nav":46.6785,"day_change_pct":-1.117},{"nav_date":"2026-04-23","nav":47.2058,"day_change_pct":-0.8425},{"nav_date":"2026-04-22","nav":47.6069,"day_change_pct":-0.8095},{"nav_date":"2026-04-21","nav":47.9954,"day_change_pct":0.8673},{"nav_date":"2026-04-20","nav":47.5827,"day_change_pct":0.0416},{"nav_date":"2026-04-17","nav":47.5629,"day_change_pct":0.6465},{"nav_date":"2026-04-16","nav":47.2574,"day_change_pct":-0.1447},{"nav_date":"2026-04-15","nav":47.3259,"day_change_pct":1.6269},{"nav_date":"2026-04-13","nav":46.5683,"day_change_pct":-0.8694},{"nav_date":"2026-04-10","nav":46.9767,"day_change_pct":1.157},{"nav_date":"2026-04-09","nav":46.4394,"day_change_pct":-0.9276},{"nav_date":"2026-04-08","nav":46.8742,"day_change_pct":3.774},{"nav_date":"2026-04-07","nav":45.1695,"day_change_pct":0.6643},{"nav_date":"2026-04-06","nav":44.8714,"day_change_pct":1.1164},{"nav_date":"2026-04-02","nav":44.376,"day_change_pct":0.1467},{"nav_date":"2026-04-01","nav":44.311,"day_change_pct":1.5522},{"nav_date":"2026-03-31","nav":43.6337,"day_change_pct":-0.0014},{"nav_date":"2026-03-30","nav":43.6343,"day_change_pct":-2.1385},{"nav_date":"2026-03-27","nav":44.5878,"day_change_pct":-2.0926},{"nav_date":"2026-03-25","nav":45.5408,"day_change_pct":1.716},{"nav_date":"2026-03-24","nav":44.7725,"day_change_pct":1.7605},{"nav_date":"2026-03-23","nav":43.9979,"day_change_pct":-2.602},{"nav_date":"2026-03-20","nav":45.1733,"day_change_pct":0.4867},{"nav_date":"2026-03-19","nav":44.9545,"day_change_pct":-3.2637},{"nav_date":"2026-03-18","nav":46.4712,"day_change_pct":0.8323},{"nav_date":"2026-03-17","nav":46.0876,"day_change_pct":0.7348},{"nav_date":"2026-03-16","nav":45.7514,"day_change_pct":1.1083},{"nav_date":"2026-03-13","nav":45.2499,"day_change_pct":-2.0662},{"nav_date":"2026-03-12","nav":46.2046,"day_change_pct":-0.956},{"nav_date":"2026-03-11","nav":46.6506,"day_change_pct":-1.6302},{"nav_date":"2026-03-10","nav":47.4237,"day_change_pct":0.9698},{"nav_date":"2026-03-09","nav":46.9682,"day_change_pct":-1.7321},{"nav_date":"2026-03-06","nav":47.7961,"day_change_pct":-1.2683},{"nav_date":"2026-03-05","nav":48.4101,"day_change_pct":1.1644},{"nav_date":"2026-03-04","nav":47.8529,"day_change_pct":-1.5518},{"nav_date":"2026-03-02","nav":48.6072,"day_change_pct":-1.2456},{"nav_date":"2026-02-28","nav":49.2203,"day_change_pct":-0.0018},{"nav_date":"2026-02-27","nav":49.2212,"day_change_pct":-1.2473},{"nav_date":"2026-02-26","nav":49.8429,"day_change_pct":0.0532},{"nav_date":"2026-02-25","nav":49.8164,"day_change_pct":0.2257},{"nav_date":"2026-02-24","nav":49.7042,"day_change_pct":-1.1222},{"nav_date":"2026-02-23","nav":50.2683,"day_change_pct":0.5487},{"nav_date":"2026-02-20","nav":49.994,"day_change_pct":0.4573},{"nav_date":"2026-02-19","nav":49.7664,"day_change_pct":-1.4142},{"nav_date":"2026-02-18","nav":50.4803,"day_change_pct":0.3738},{"nav_date":"2026-02-17","nav":50.2923,"day_change_pct":0.1643},{"nav_date":"2026-02-16","nav":50.2098,"day_change_pct":0.8269},{"nav_date":"2026-02-13","nav":49.798,"day_change_pct":-1.3033},{"nav_date":"2026-02-12","nav":50.4556,"day_change_pct":-0.5664},{"nav_date":"2026-02-11","nav":50.743,"day_change_pct":0.0702},{"nav_date":"2026-02-10","nav":50.7074,"day_change_pct":0.2606},{"nav_date":"2026-02-09","nav":50.5756,"day_change_pct":0.6826},{"nav_date":"2026-02-06","nav":50.2327,"day_change_pct":0.2121},{"nav_date":"2026-02-05","nav":50.1264,"day_change_pct":-0.5081},{"nav_date":"2026-02-04","nav":50.3824,"day_change_pct":0.1865},{"nav_date":"2026-02-03","nav":50.2886,"day_change_pct":2.5446},{"nav_date":"2026-02-02","nav":49.0407,"day_change_pct":-0.9203},{"nav_date":"2026-01-31","nav":49.4962,"day_change_pct":-0.0016},{"nav_date":"2026-01-30","nav":49.497,"day_change_pct":-0.3882},{"nav_date":"2026-01-29","nav":49.6899,"day_change_pct":0.2985},{"nav_date":"2026-01-28","nav":49.542,"day_change_pct":0.6624},{"nav_date":"2026-01-27","nav":49.216,"day_change_pct":0.4991},{"nav_date":"2026-01-23","nav":48.9716,"day_change_pct":-0.9554},{"nav_date":"2026-01-22","nav":49.444,"day_change_pct":0.5245},{"nav_date":"2026-01-21","nav":49.186,"day_change_pct":-0.2986},{"nav_date":"2026-01-20","nav":49.3333,"day_change_pct":-1.3809},{"nav_date":"2026-01-19","nav":50.0241,"day_change_pct":-0.4282},{"nav_date":"2026-01-16","nav":50.2392,"day_change_pct":0.1693},{"nav_date":"2026-01-14","nav":50.1543,"day_change_pct":-0.2609},{"nav_date":"2026-01-13","nav":50.2855,"day_change_pct":-0.2264},{"nav_date":"2026-01-12","nav":50.3996,"day_change_pct":0.4114},{"nav_date":"2026-01-09","nav":50.1931,"day_change_pct":-0.7498},{"nav_date":"2026-01-08","nav":50.5723,"day_change_pct":-1.011},{"nav_date":"2026-01-07","nav":51.0888,"day_change_pct":-0.1466},{"nav_date":"2026-01-06","nav":51.1638,"day_change_pct":-0.275},{"nav_date":"2026-01-05","nav":51.3049,"day_change_pct":-0.3022},{"nav_date":"2026-01-02","nav":51.4604,"day_change_pct":0.6942},{"nav_date":"2026-01-01","nav":51.1056,"day_change_pct":0.0629},{"nav_date":"2025-12-31","nav":51.0735,"day_change_pct":0.7333},{"nav_date":"2025-12-30","nav":50.7017,"day_change_pct":-0.0146},{"nav_date":"2025-12-29","nav":50.7091,"day_change_pct":-0.3893},{"nav_date":"2025-12-26","nav":50.9073,"day_change_pct":-0.3878},{"nav_date":"2025-12-24","nav":51.1055,"day_change_pct":-0.1356},{"nav_date":"2025-12-23","nav":51.1749,"day_change_pct":0.0166},{"nav_date":"2025-12-22","nav":51.1664,"day_change_pct":0.7881},{"nav_date":"2025-12-19","nav":50.7663,"day_change_pct":0.5825},{"nav_date":"2025-12-18","nav":50.4723,"day_change_pct":-0.0133},{"nav_date":"2025-12-17","nav":50.479,"day_change_pct":-0.1624},{"nav_date":"2025-12-16","nav":50.5611,"day_change_pct":-0.644},{"nav_date":"2025-12-15","nav":50.8888,"day_change_pct":-0.0803},{"nav_date":"2025-12-12","nav":50.9297,"day_change_pct":0.5711},{"nav_date":"2025-12-11","nav":50.6405,"day_change_pct":0.544},{"nav_date":"2025-12-10","nav":50.3665,"day_change_pct":-0.3177},{"nav_date":"2025-12-09","nav":50.527,"day_change_pct":-0.4675},{"nav_date":"2025-12-08","nav":50.7643,"day_change_pct":-0.8674},{"nav_date":"2025-12-05","nav":51.2085,"day_change_pct":0.5846},{"nav_date":"2025-12-04","nav":50.9109,"day_change_pct":0.1822},{"nav_date":"2025-12-03","nav":50.8183,"day_change_pct":-0.1793},{"nav_date":"2025-12-02","nav":50.9096,"day_change_pct":-0.5501},{"nav_date":"2025-12-01","nav":51.1912,"day_change_pct":-0.1056},{"nav_date":"2025-11-30","nav":51.2453,"day_change_pct":-0.0031},{"nav_date":"2025-11-28","nav":51.2469,"day_change_pct":-0.0499},{"nav_date":"2025-11-27","nav":51.2725,"day_change_pct":0.0375},{"nav_date":"2025-11-26","nav":51.2533,"day_change_pct":1.2363},{"nav_date":"2025-11-25","nav":50.6274,"day_change_pct":-0.2903},{"nav_date":"2025-11-24","nav":50.7748,"day_change_pct":-0.4217},{"nav_date":"2025-11-21","nav":50.9898,"day_change_pct":-0.4755},{"nav_date":"2025-11-20","nav":51.2334,"day_change_pct":0.5335},{"nav_date":"2025-11-19","nav":50.9615,"day_change_pct":0.5483},{"nav_date":"2025-11-18","nav":50.6836,"day_change_pct":-0.3979},{"nav_date":"2025-11-17","nav":50.8861,"day_change_pct":0.394},{"nav_date":"2025-11-14","nav":50.6864,"day_change_pct":0.1157},{"nav_date":"2025-11-13","nav":50.6278,"day_change_pct":0.0115},{"nav_date":"2025-11-12","nav":50.622,"day_change_pct":0.7},{"nav_date":"2025-11-11","nav":50.2701,"day_change_pct":0.4693},{"nav_date":"2025-11-10","nav":50.0353,"day_change_pct":0.3341},{"nav_date":"2025-11-07","nav":49.8687,"day_change_pct":-0.0387},{"nav_date":"2025-11-06","nav":49.888,"day_change_pct":-0.347},{"nav_date":"2025-11-04","nav":50.0617,"day_change_pct":-0.6442},{"nav_date":"2025-11-03","nav":50.3863,"day_change_pct":0.1552},{"nav_date":"2025-10-31","nav":50.3082,"day_change_pct":-0.6032},{"nav_date":"2025-10-30","nav":50.6135,"day_change_pct":-0.6772},{"nav_date":"2025-10-29","nav":50.9586,"day_change_pct":0.4518},{"nav_date":"2025-10-28","nav":50.7294,"day_change_pct":-0.1166},{"nav_date":"2025-10-27","nav":50.7886,"day_change_pct":0.7275},{"nav_date":"2025-10-24","nav":50.4218,"day_change_pct":-0.3734},{"nav_date":"2025-10-23","nav":50.6108,"day_change_pct":0.1819},{"nav_date":"2025-10-20","nav":50.5189,"day_change_pct":0.5211},{"nav_date":"2025-10-17","nav":50.257,"day_change_pct":0.4963},{"nav_date":"2025-10-16","nav":50.0088,"day_change_pct":1.0316},{"nav_date":"2025-10-15","nav":49.4982,"day_change_pct":0.716},{"nav_date":"2025-10-14","nav":49.1463,"day_change_pct":-0.3261},{"nav_date":"2025-10-13","nav":49.3071,"day_change_pct":-0.2343},{"nav_date":"2025-10-10","nav":49.4229,"day_change_pct":0.4096},{"nav_date":"2025-10-09","nav":49.2213,"day_change_pct":0.5397},{"nav_date":"2025-10-08","nav":48.9571,"day_change_pct":-0.2492},{"nav_date":"2025-10-07","nav":49.0794,"day_change_pct":0.1206},{"nav_date":"2025-10-06","nav":49.0203,"day_change_pct":0.7309},{"nav_date":"2025-10-03","nav":48.6646,"day_change_pct":0.2301},{"nav_date":"2025-10-01","nav":48.5529,"day_change_pct":0.9133},{"nav_date":"2025-09-30","nav":48.1135,"day_change_pct":-0.0997},{"nav_date":"2025-09-29","nav":48.1615,"day_change_pct":-0.0913},{"nav_date":"2025-09-26","nav":48.2055,"day_change_pct":-0.9503},{"nav_date":"2025-09-25","nav":48.668,"day_change_pct":-0.6642},{"nav_date":"2025-09-24","nav":48.9934,"day_change_pct":-0.4489},{"nav_date":"2025-09-23","nav":49.2143,"day_change_pct":-0.1319},{"nav_date":"2025-09-22","nav":49.2793,"day_change_pct":-0.4973},{"nav_date":"2025-09-19","nav":49.5256,"day_change_pct":-0.3816},{"nav_date":"2025-09-18","nav":49.7153,"day_change_pct":0.3668}],"total":4046,"page":1,"page_size":250}