BANDHAN Nifty 50 Index Fund - Regular Plan - Growth
Bandhan Mutual Fund₹50.5162
+0.32%
BANDHAN Nifty 50 Index Fund - Regular Plan - Growth is an AMFI-listed mutual fund scheme from Bandhan Mutual Fund, categorized as (Other) Index Funds/ETFs (ISIN INF194K01920). As of 2026-09-18, its NAV is ₹50.5162 (+0.32% from the previous day). Full daily NAV history since 2010-05-03 is available below, along with a free JSON API.
Fund details
Scheme Code
112877
Category
(Other) Index Funds/ETFs
Plan
Regular
Option
Growth
ISIN
INF194K01920
ISIN (Reinvest)
—
Launch Date
2010-04-12
NFO Closed
—
Fund Structure
Open Ended
NAV Chart
Last 50 days
| Scheme | Date | NAV | Chg |
|---|---|---|---|
| BANDHAN Nifty 50 Index Fund - Regular Plan - Growth | 2026-09-18 | ₹50.5162 | +0.32% |
| BANDHAN Nifty 50 Index Fund - Regular Plan - Growth | 2026-09-17 | ₹50.3531 | +0.23% |
| BANDHAN Nifty 50 Index Fund - Regular Plan - Growth | 2026-09-16 | ₹50.2392 | +0.43% |
| BANDHAN Nifty 50 Index Fund - Regular Plan - Growth | 2026-09-15 | ₹50.0259 | -1.20% |
| BANDHAN Nifty 50 Index Fund - Regular Plan - Growth | 2026-09-11 | ₹50.6340 | -0.34% |
| BANDHAN Nifty 50 Index Fund - Regular Plan - Growth | 2026-09-10 | ₹50.8070 | +0.20% |
| BANDHAN Nifty 50 Index Fund - Regular Plan - Growth | 2026-09-09 | ₹50.7078 | -0.86% |
| BANDHAN Nifty 50 Index Fund - Regular Plan - Growth | 2026-09-08 | ₹51.1490 | -0.61% |
| BANDHAN Nifty 50 Index Fund - Regular Plan - Growth | 2026-09-07 | ₹51.4614 | -0.50% |
| BANDHAN Nifty 50 Index Fund - Regular Plan - Growth | 2026-09-04 | ₹51.7205 | +0.12% |
| BANDHAN Nifty 50 Index Fund - Regular Plan - Growth | 2026-09-03 | ₹51.6611 | -0.17% |
| BANDHAN Nifty 50 Index Fund - Regular Plan - Growth | 2026-09-02 | ₹51.7506 | -0.57% |
| BANDHAN Nifty 50 Index Fund - Regular Plan - Growth | 2026-09-01 | ₹52.0494 | -0.10% |
| BANDHAN Nifty 50 Index Fund - Regular Plan - Growth | 2026-08-31 | ₹52.1035 | -0.40% |
| BANDHAN Nifty 50 Index Fund - Regular Plan - Growth | 2026-08-28 | ₹52.3121 | +0.35% |
| BANDHAN Nifty 50 Index Fund - Regular Plan - Growth | 2026-08-27 | ₹52.1296 | -0.48% |
| BANDHAN Nifty 50 Index Fund - Regular Plan - Growth | 2026-08-26 | ₹52.3834 | -0.52% |
| BANDHAN Nifty 50 Index Fund - Regular Plan - Growth | 2026-08-25 | ₹52.6586 | +0.47% |
| BANDHAN Nifty 50 Index Fund - Regular Plan - Growth | 2026-08-24 | ₹52.4097 | -0.14% |
| BANDHAN Nifty 50 Index Fund - Regular Plan - Growth | 2026-08-21 | ₹52.4838 | +0.08% |
| BANDHAN Nifty 50 Index Fund - Regular Plan - Growth | 2026-08-20 | ₹52.4411 | +0.64% |
| BANDHAN Nifty 50 Index Fund - Regular Plan - Growth | 2026-08-19 | ₹52.1102 | -0.32% |
| BANDHAN Nifty 50 Index Fund - Regular Plan - Growth | 2026-08-18 | ₹52.2766 | -0.55% |
| BANDHAN Nifty 50 Index Fund - Regular Plan - Growth | 2026-08-17 | ₹52.5643 | -0.33% |
| BANDHAN Nifty 50 Index Fund - Regular Plan - Growth | 2026-08-14 | ₹52.7363 | -0.12% |
| BANDHAN Nifty 50 Index Fund - Regular Plan - Growth | 2026-08-13 | ₹52.8012 | -0.16% |
| BANDHAN Nifty 50 Index Fund - Regular Plan - Growth | 2026-08-12 | ₹52.8853 | -0.15% |
| BANDHAN Nifty 50 Index Fund - Regular Plan - Growth | 2026-08-11 | ₹52.9634 | -0.46% |
| BANDHAN Nifty 50 Index Fund - Regular Plan - Growth | 2026-08-10 | ₹53.2066 | +0.05% |
| BANDHAN Nifty 50 Index Fund - Regular Plan - Growth | 2026-08-07 | ₹53.1799 | -0.25% |
| BANDHAN Nifty 50 Index Fund - Regular Plan - Growth | 2026-08-06 | ₹53.3115 | +0.04% |
| BANDHAN Nifty 50 Index Fund - Regular Plan - Growth | 2026-08-05 | ₹53.2880 | +0.04% |
| BANDHAN Nifty 50 Index Fund - Regular Plan - Growth | 2026-08-04 | ₹53.2680 | -0.64% |
| BANDHAN Nifty 50 Index Fund - Regular Plan - Growth | 2026-08-03 | ₹53.6125 | +1.67% |
| BANDHAN Nifty 50 Index Fund - Regular Plan - Growth | 2026-07-31 | ₹52.7324 | +0.29% |
| BANDHAN Nifty 50 Index Fund - Regular Plan - Growth | 2026-07-30 | ₹52.5786 | +0.27% |
| BANDHAN Nifty 50 Index Fund - Regular Plan - Growth | 2026-07-29 | ₹52.4351 | +1.10% |
| BANDHAN Nifty 50 Index Fund - Regular Plan - Growth | 2026-07-28 | ₹51.8652 | -0.05% |
| BANDHAN Nifty 50 Index Fund - Regular Plan - Growth | 2026-07-27 | ₹51.8889 | +0.96% |
| BANDHAN Nifty 50 Index Fund - Regular Plan - Growth | 2026-07-24 | ₹51.3968 | -0.36% |
| BANDHAN Nifty 50 Index Fund - Regular Plan - Growth | 2026-07-23 | ₹51.5832 | -0.53% |
| BANDHAN Nifty 50 Index Fund - Regular Plan - Growth | 2026-07-22 | ₹51.8568 | -0.79% |
| BANDHAN Nifty 50 Index Fund - Regular Plan - Growth | 2026-07-21 | ₹52.2698 | -0.21% |
| BANDHAN Nifty 50 Index Fund - Regular Plan - Growth | 2026-07-20 | ₹52.3802 | -0.40% |
| BANDHAN Nifty 50 Index Fund - Regular Plan - Growth | 2026-07-17 | ₹52.5890 | +1.10% |
| BANDHAN Nifty 50 Index Fund - Regular Plan - Growth | 2026-07-16 | ₹52.0185 | -0.03% |
| BANDHAN Nifty 50 Index Fund - Regular Plan - Growth | 2026-07-15 | ₹52.0318 | +0.12% |
| BANDHAN Nifty 50 Index Fund - Regular Plan - Growth | 2026-07-14 | ₹51.9701 | -0.66% |
| BANDHAN Nifty 50 Index Fund - Regular Plan - Growth | 2026-07-13 | ₹52.3133 | +0.02% |
| BANDHAN Nifty 50 Index Fund - Regular Plan - Growth | 2026-07-10 | ₹52.3043 | +1.03% |