{"fund_details":{"scheme_code":112877,"scheme_name":"BANDHAN Nifty 50 Index Fund - Regular Plan - Growth","fund_house":"Bandhan Mutual Fund","plan_type":"Regular","option_type":"Growth","isin":"INF194K01920","isin_reinvest":null,"category":"Other Scheme","sub_category":"Index Funds/ETFs"},"data":[{"nav_date":"2026-09-17","nav":50.3531,"day_change_pct":0.2267},{"nav_date":"2026-09-16","nav":50.2392,"day_change_pct":0.4264},{"nav_date":"2026-09-15","nav":50.0259,"day_change_pct":-1.201},{"nav_date":"2026-09-11","nav":50.634,"day_change_pct":-0.3405},{"nav_date":"2026-09-10","nav":50.807,"day_change_pct":0.1956},{"nav_date":"2026-09-09","nav":50.7078,"day_change_pct":-0.8626},{"nav_date":"2026-09-08","nav":51.149,"day_change_pct":-0.6071},{"nav_date":"2026-09-07","nav":51.4614,"day_change_pct":-0.501},{"nav_date":"2026-09-04","nav":51.7205,"day_change_pct":0.115},{"nav_date":"2026-09-03","nav":51.6611,"day_change_pct":-0.1729},{"nav_date":"2026-09-02","nav":51.7506,"day_change_pct":-0.5741},{"nav_date":"2026-09-01","nav":52.0494,"day_change_pct":-0.1038},{"nav_date":"2026-08-31","nav":52.1035,"day_change_pct":-0.3988},{"nav_date":"2026-08-28","nav":52.3121,"day_change_pct":0.3501},{"nav_date":"2026-08-27","nav":52.1296,"day_change_pct":-0.4845},{"nav_date":"2026-08-26","nav":52.3834,"day_change_pct":-0.5226},{"nav_date":"2026-08-25","nav":52.6586,"day_change_pct":0.4749},{"nav_date":"2026-08-24","nav":52.4097,"day_change_pct":-0.1412},{"nav_date":"2026-08-21","nav":52.4838,"day_change_pct":0.0814},{"nav_date":"2026-08-20","nav":52.4411,"day_change_pct":0.635},{"nav_date":"2026-08-19","nav":52.1102,"day_change_pct":-0.3183},{"nav_date":"2026-08-18","nav":52.2766,"day_change_pct":-0.5473},{"nav_date":"2026-08-17","nav":52.5643,"day_change_pct":-0.3262},{"nav_date":"2026-08-14","nav":52.7363,"day_change_pct":-0.1229},{"nav_date":"2026-08-13","nav":52.8012,"day_change_pct":-0.159},{"nav_date":"2026-08-12","nav":52.8853,"day_change_pct":-0.1475},{"nav_date":"2026-08-11","nav":52.9634,"day_change_pct":-0.4571},{"nav_date":"2026-08-10","nav":53.2066,"day_change_pct":0.0502},{"nav_date":"2026-08-07","nav":53.1799,"day_change_pct":-0.2469},{"nav_date":"2026-08-06","nav":53.3115,"day_change_pct":0.0441},{"nav_date":"2026-08-05","nav":53.288,"day_change_pct":0.0375},{"nav_date":"2026-08-04","nav":53.268,"day_change_pct":-0.6426},{"nav_date":"2026-08-03","nav":53.6125,"day_change_pct":1.669},{"nav_date":"2026-07-31","nav":52.7324,"day_change_pct":0.2925},{"nav_date":"2026-07-30","nav":52.5786,"day_change_pct":0.2737},{"nav_date":"2026-07-29","nav":52.4351,"day_change_pct":1.0988},{"nav_date":"2026-07-28","nav":51.8652,"day_change_pct":-0.0457},{"nav_date":"2026-07-27","nav":51.8889,"day_change_pct":0.9575},{"nav_date":"2026-07-24","nav":51.3968,"day_change_pct":-0.3614},{"nav_date":"2026-07-23","nav":51.5832,"day_change_pct":-0.5276},{"nav_date":"2026-07-22","nav":51.8568,"day_change_pct":-0.7901},{"nav_date":"2026-07-21","nav":52.2698,"day_change_pct":-0.2108},{"nav_date":"2026-07-20","nav":52.3802,"day_change_pct":-0.397},{"nav_date":"2026-07-17","nav":52.589,"day_change_pct":1.0967},{"nav_date":"2026-07-16","nav":52.0185,"day_change_pct":-0.0256},{"nav_date":"2026-07-15","nav":52.0318,"day_change_pct":0.1187},{"nav_date":"2026-07-14","nav":51.9701,"day_change_pct":-0.656},{"nav_date":"2026-07-13","nav":52.3133,"day_change_pct":0.0172},{"nav_date":"2026-07-10","nav":52.3043,"day_change_pct":1.0317},{"nav_date":"2026-07-09","nav":51.7702,"day_change_pct":0.3403},{"nav_date":"2026-07-08","nav":51.5946,"day_change_pct":-2.1122},{"nav_date":"2026-07-07","nav":52.7079,"day_change_pct":-0.1201},{"nav_date":"2026-07-06","nav":52.7713,"day_change_pct":0.6498},{"nav_date":"2026-07-03","nav":52.4306,"day_change_pct":0.4258},{"nav_date":"2026-07-02","nav":52.2083,"day_change_pct":0.7035},{"nav_date":"2026-07-01","nav":51.8436,"day_change_pct":0.5834},{"nav_date":"2026-06-30","nav":51.5429,"day_change_pct":-0.3212},{"nav_date":"2026-06-29","nav":51.709,"day_change_pct":-0.4614},{"nav_date":"2026-06-25","nav":51.9487,"day_change_pct":0.1407},{"nav_date":"2026-06-24","nav":51.8757,"day_change_pct":0.8243},{"nav_date":"2026-06-23","nav":51.4516,"day_change_pct":-1.1271},{"nav_date":"2026-06-22","nav":52.0381,"day_change_pct":0.3674},{"nav_date":"2026-06-19","nav":51.8476,"day_change_pct":-0.4539},{"nav_date":"2026-06-18","nav":52.084,"day_change_pct":0.3393},{"nav_date":"2026-06-17","nav":51.9079,"day_change_pct":0.3996},{"nav_date":"2026-06-16","nav":51.7013,"day_change_pct":0.5641},{"nav_date":"2026-06-15","nav":51.4113,"day_change_pct":0.9704},{"nav_date":"2026-06-12","nav":50.9172,"day_change_pct":2.0225},{"nav_date":"2026-06-11","nav":49.9078,"day_change_pct":-0.2315},{"nav_date":"2026-06-10","nav":50.0236,"day_change_pct":-0.12},{"nav_date":"2026-06-09","nav":50.0837,"day_change_pct":0.5124},{"nav_date":"2026-06-08","nav":49.8284,"day_change_pct":-1.0456},{"nav_date":"2026-06-05","nav":50.3549,"day_change_pct":-0.1697},{"nav_date":"2026-06-04","nav":50.4405,"day_change_pct":0.0448},{"nav_date":"2026-06-03","nav":50.4179,"day_change_pct":-0.3327},{"nav_date":"2026-06-02","nav":50.5862,"day_change_pct":0.429},{"nav_date":"2026-06-01","nav":50.3701,"day_change_pct":-0.7016},{"nav_date":"2026-05-31","nav":50.726,"day_change_pct":-0.0034},{"nav_date":"2026-05-29","nav":50.7277,"day_change_pct":-1.4885},{"nav_date":"2026-05-27","nav":51.4942,"day_change_pct":-0.0289},{"nav_date":"2026-05-26","nav":51.5091,"day_change_pct":-0.492},{"nav_date":"2026-05-25","nav":51.7638,"day_change_pct":1.346},{"nav_date":"2026-05-22","nav":51.0763,"day_change_pct":0.3123},{"nav_date":"2026-05-21","nav":50.9173,"day_change_pct":-0.0196},{"nav_date":"2026-05-20","nav":50.9273,"day_change_pct":0.1717},{"nav_date":"2026-05-19","nav":50.84,"day_change_pct":-0.1365},{"nav_date":"2026-05-18","nav":50.9095,"day_change_pct":0.0222},{"nav_date":"2026-05-15","nav":50.8982,"day_change_pct":-0.1299},{"nav_date":"2026-05-14","nav":50.9644,"day_change_pct":1.1813},{"nav_date":"2026-05-13","nav":50.3694,"day_change_pct":0.1398},{"nav_date":"2026-05-12","nav":50.2991,"day_change_pct":-1.8326},{"nav_date":"2026-05-11","nav":51.2381,"day_change_pct":-1.4951},{"nav_date":"2026-05-08","nav":52.0158,"day_change_pct":-0.6204},{"nav_date":"2026-05-07","nav":52.3405,"day_change_pct":-0.0193},{"nav_date":"2026-05-06","nav":52.3506,"day_change_pct":1.2388},{"nav_date":"2026-05-05","nav":51.71,"day_change_pct":-0.3603},{"nav_date":"2026-05-04","nav":51.897,"day_change_pct":0.5006},{"nav_date":"2026-04-30","nav":51.6385,"day_change_pct":-0.7463},{"nav_date":"2026-04-29","nav":52.0268,"day_change_pct":0.7561},{"nav_date":"2026-04-28","nav":51.6364,"day_change_pct":-0.4041},{"nav_date":"2026-04-27","nav":51.8459,"day_change_pct":0.8097},{"nav_date":"2026-04-24","nav":51.4295,"day_change_pct":-1.1171},{"nav_date":"2026-04-23","nav":52.0105,"day_change_pct":-0.8425},{"nav_date":"2026-04-22","nav":52.4524,"day_change_pct":-0.8094},{"nav_date":"2026-04-21","nav":52.8804,"day_change_pct":0.8673},{"nav_date":"2026-04-20","nav":52.4257,"day_change_pct":0.0416},{"nav_date":"2026-04-17","nav":52.4039,"day_change_pct":0.6465},{"nav_date":"2026-04-16","nav":52.0673,"day_change_pct":-0.1448},{"nav_date":"2026-04-15","nav":52.1428,"day_change_pct":1.627},{"nav_date":"2026-04-13","nav":51.308,"day_change_pct":-0.8694},{"nav_date":"2026-04-10","nav":51.758,"day_change_pct":1.1568},{"nav_date":"2026-04-09","nav":51.1661,"day_change_pct":-0.9275},{"nav_date":"2026-04-08","nav":51.6451,"day_change_pct":3.774},{"nav_date":"2026-04-07","nav":49.7669,"day_change_pct":0.6643},{"nav_date":"2026-04-06","nav":49.4385,"day_change_pct":1.1163},{"nav_date":"2026-04-02","nav":48.8927,"day_change_pct":0.1467},{"nav_date":"2026-04-01","nav":48.8211,"day_change_pct":1.5522},{"nav_date":"2026-03-31","nav":48.0749,"day_change_pct":-0.0012},{"nav_date":"2026-03-30","nav":48.0755,"day_change_pct":-2.1384},{"nav_date":"2026-03-27","nav":49.126,"day_change_pct":-2.0928},{"nav_date":"2026-03-25","nav":50.1761,"day_change_pct":1.716},{"nav_date":"2026-03-24","nav":49.3296,"day_change_pct":1.7607},{"nav_date":"2026-03-23","nav":48.4761,"day_change_pct":-2.6021},{"nav_date":"2026-03-20","nav":49.7712,"day_change_pct":0.4868},{"nav_date":"2026-03-19","nav":49.5301,"day_change_pct":-3.2638},{"nav_date":"2026-03-18","nav":51.2012,"day_change_pct":0.8322},{"nav_date":"2026-03-17","nav":50.7786,"day_change_pct":0.735},{"nav_date":"2026-03-16","nav":50.4081,"day_change_pct":1.1082},{"nav_date":"2026-03-13","nav":49.8556,"day_change_pct":-2.0663},{"nav_date":"2026-03-12","nav":50.9075,"day_change_pct":-0.9559},{"nav_date":"2026-03-11","nav":51.3988,"day_change_pct":-1.6302},{"nav_date":"2026-03-10","nav":52.2506,"day_change_pct":0.9697},{"nav_date":"2026-03-09","nav":51.7488,"day_change_pct":-1.732},{"nav_date":"2026-03-06","nav":52.6609,"day_change_pct":-1.2683},{"nav_date":"2026-03-05","nav":53.3374,"day_change_pct":1.1644},{"nav_date":"2026-03-04","nav":52.7235,"day_change_pct":-1.5519},{"nav_date":"2026-03-02","nav":53.5546,"day_change_pct":-1.2456},{"nav_date":"2026-02-28","nav":54.2301,"day_change_pct":-0.0017},{"nav_date":"2026-02-27","nav":54.231,"day_change_pct":-1.2475},{"nav_date":"2026-02-26","nav":54.9161,"day_change_pct":0.0534},{"nav_date":"2026-02-25","nav":54.8868,"day_change_pct":0.2257},{"nav_date":"2026-02-24","nav":54.7632,"day_change_pct":-1.1223},{"nav_date":"2026-02-23","nav":55.3848,"day_change_pct":0.5488},{"nav_date":"2026-02-20","nav":55.0825,"day_change_pct":0.4572},{"nav_date":"2026-02-19","nav":54.8318,"day_change_pct":-1.4143},{"nav_date":"2026-02-18","nav":55.6184,"day_change_pct":0.3739},{"nav_date":"2026-02-17","nav":55.4112,"day_change_pct":0.1643},{"nav_date":"2026-02-16","nav":55.3203,"day_change_pct":0.8269},{"nav_date":"2026-02-13","nav":54.8666,"day_change_pct":-1.3033},{"nav_date":"2026-02-12","nav":55.5911,"day_change_pct":-0.5665},{"nav_date":"2026-02-11","nav":55.9078,"day_change_pct":0.0703},{"nav_date":"2026-02-10","nav":55.8685,"day_change_pct":0.2606},{"nav_date":"2026-02-09","nav":55.7233,"day_change_pct":0.6826},{"nav_date":"2026-02-06","nav":55.3455,"day_change_pct":0.212},{"nav_date":"2026-02-05","nav":55.2284,"day_change_pct":-0.5082},{"nav_date":"2026-02-04","nav":55.5105,"day_change_pct":0.1866},{"nav_date":"2026-02-03","nav":55.4071,"day_change_pct":2.5446},{"nav_date":"2026-02-02","nav":54.0322,"day_change_pct":-0.9203},{"nav_date":"2026-01-31","nav":54.5341,"day_change_pct":-0.0017},{"nav_date":"2026-01-30","nav":54.535,"day_change_pct":-0.3881},{"nav_date":"2026-01-29","nav":54.7475,"day_change_pct":0.2986},{"nav_date":"2026-01-28","nav":54.5845,"day_change_pct":0.6624},{"nav_date":"2026-01-27","nav":54.2253,"day_change_pct":0.4991},{"nav_date":"2026-01-23","nav":53.956,"day_change_pct":-0.9555},{"nav_date":"2026-01-22","nav":54.4765,"day_change_pct":0.5244},{"nav_date":"2026-01-21","nav":54.1923,"day_change_pct":-0.2986},{"nav_date":"2026-01-20","nav":54.3546,"day_change_pct":-1.3807},{"nav_date":"2026-01-19","nav":55.1156,"day_change_pct":-0.4283},{"nav_date":"2026-01-16","nav":55.3527,"day_change_pct":0.1694},{"nav_date":"2026-01-14","nav":55.2591,"day_change_pct":-0.261},{"nav_date":"2026-01-13","nav":55.4037,"day_change_pct":-0.2265},{"nav_date":"2026-01-12","nav":55.5295,"day_change_pct":0.4116},{"nav_date":"2026-01-09","nav":55.3019,"day_change_pct":-0.7498},{"nav_date":"2026-01-08","nav":55.7197,"day_change_pct":-1.0109},{"nav_date":"2026-01-07","nav":56.2887,"day_change_pct":-0.1467},{"nav_date":"2026-01-06","nav":56.3714,"day_change_pct":-0.2751},{"nav_date":"2026-01-05","nav":56.5269,"day_change_pct":-0.3021},{"nav_date":"2026-01-02","nav":56.6982,"day_change_pct":0.6942},{"nav_date":"2026-01-01","nav":56.3073,"day_change_pct":0.0629},{"nav_date":"2025-12-31","nav":56.2719,"day_change_pct":0.7334},{"nav_date":"2025-12-30","nav":55.8622,"day_change_pct":-0.0149},{"nav_date":"2025-12-29","nav":55.8705,"day_change_pct":-0.3892},{"nav_date":"2025-12-26","nav":56.0888,"day_change_pct":-0.3879},{"nav_date":"2025-12-24","nav":56.3072,"day_change_pct":-0.1355},{"nav_date":"2025-12-23","nav":56.3836,"day_change_pct":0.0165},{"nav_date":"2025-12-22","nav":56.3743,"day_change_pct":0.7881},{"nav_date":"2025-12-19","nav":55.9335,"day_change_pct":0.5826},{"nav_date":"2025-12-18","nav":55.6095,"day_change_pct":-0.0133},{"nav_date":"2025-12-17","nav":55.6169,"day_change_pct":-0.1625},{"nav_date":"2025-12-16","nav":55.7074,"day_change_pct":-0.6439},{"nav_date":"2025-12-15","nav":56.0684,"day_change_pct":-0.0804},{"nav_date":"2025-12-12","nav":56.1135,"day_change_pct":0.5712},{"nav_date":"2025-12-11","nav":55.7948,"day_change_pct":0.5439},{"nav_date":"2025-12-10","nav":55.493,"day_change_pct":-0.3176},{"nav_date":"2025-12-09","nav":55.6698,"day_change_pct":-0.4674},{"nav_date":"2025-12-08","nav":55.9312,"day_change_pct":-0.8674},{"nav_date":"2025-12-05","nav":56.4206,"day_change_pct":0.5846},{"nav_date":"2025-12-04","nav":56.0927,"day_change_pct":0.1822},{"nav_date":"2025-12-03","nav":55.9907,"day_change_pct":-0.1794},{"nav_date":"2025-12-02","nav":56.0913,"day_change_pct":-0.5502},{"nav_date":"2025-12-01","nav":56.4016,"day_change_pct":-0.1056},{"nav_date":"2025-11-30","nav":56.4612,"day_change_pct":-0.0032},{"nav_date":"2025-11-28","nav":56.463,"day_change_pct":-0.0499},{"nav_date":"2025-11-27","nav":56.4912,"day_change_pct":0.0375},{"nav_date":"2025-11-26","nav":56.47,"day_change_pct":1.2363},{"nav_date":"2025-11-25","nav":55.7804,"day_change_pct":-0.2903},{"nav_date":"2025-11-24","nav":55.9428,"day_change_pct":-0.4217},{"nav_date":"2025-11-21","nav":56.1797,"day_change_pct":-0.4755},{"nav_date":"2025-11-20","nav":56.4481,"day_change_pct":0.5336},{"nav_date":"2025-11-19","nav":56.1485,"day_change_pct":0.5483},{"nav_date":"2025-11-18","nav":55.8423,"day_change_pct":-0.3979},{"nav_date":"2025-11-17","nav":56.0654,"day_change_pct":0.3939},{"nav_date":"2025-11-14","nav":55.8454,"day_change_pct":0.1158},{"nav_date":"2025-11-13","nav":55.7808,"day_change_pct":0.0113},{"nav_date":"2025-11-12","nav":55.7745,"day_change_pct":0.7},{"nav_date":"2025-11-11","nav":55.3868,"day_change_pct":0.4695},{"nav_date":"2025-11-10","nav":55.128,"day_change_pct":0.334},{"nav_date":"2025-11-07","nav":54.9445,"day_change_pct":-0.0388},{"nav_date":"2025-11-06","nav":54.9658,"day_change_pct":-0.3468},{"nav_date":"2025-11-04","nav":55.1571,"day_change_pct":-0.6442},{"nav_date":"2025-11-03","nav":55.5147,"day_change_pct":0.155},{"nav_date":"2025-10-31","nav":55.4288,"day_change_pct":-0.6031},{"nav_date":"2025-10-30","nav":55.7651,"day_change_pct":-0.6772},{"nav_date":"2025-10-29","nav":56.1453,"day_change_pct":0.4519},{"nav_date":"2025-10-28","nav":55.8927,"day_change_pct":-0.1167},{"nav_date":"2025-10-27","nav":55.958,"day_change_pct":0.7274},{"nav_date":"2025-10-24","nav":55.5539,"day_change_pct":-0.3734},{"nav_date":"2025-10-23","nav":55.7621,"day_change_pct":0.1818},{"nav_date":"2025-10-20","nav":55.6609,"day_change_pct":0.5212},{"nav_date":"2025-10-17","nav":55.3723,"day_change_pct":0.4962},{"nav_date":"2025-10-16","nav":55.0989,"day_change_pct":1.0316},{"nav_date":"2025-10-15","nav":54.5363,"day_change_pct":0.716},{"nav_date":"2025-10-14","nav":54.1486,"day_change_pct":-0.326},{"nav_date":"2025-10-13","nav":54.3257,"day_change_pct":-0.2343},{"nav_date":"2025-10-10","nav":54.4533,"day_change_pct":0.4094},{"nav_date":"2025-10-09","nav":54.2313,"day_change_pct":0.5399},{"nav_date":"2025-10-08","nav":53.9401,"day_change_pct":-0.2493},{"nav_date":"2025-10-07","nav":54.0749,"day_change_pct":0.1205},{"nav_date":"2025-10-06","nav":54.0098,"day_change_pct":0.7311},{"nav_date":"2025-10-03","nav":53.6178,"day_change_pct":0.2299},{"nav_date":"2025-10-01","nav":53.4948,"day_change_pct":0.9134},{"nav_date":"2025-09-30","nav":53.0106,"day_change_pct":-0.0997},{"nav_date":"2025-09-29","nav":53.0635,"day_change_pct":-0.0913},{"nav_date":"2025-09-26","nav":53.112,"day_change_pct":-0.9504},{"nav_date":"2025-09-25","nav":53.6216,"day_change_pct":-0.6641},{"nav_date":"2025-09-24","nav":53.9801,"day_change_pct":-0.4489},{"nav_date":"2025-09-23","nav":54.2235,"day_change_pct":-0.1319},{"nav_date":"2025-09-22","nav":54.2951,"day_change_pct":-0.4974},{"nav_date":"2025-09-19","nav":54.5665,"day_change_pct":-0.3814},{"nav_date":"2025-09-18","nav":54.7754,"day_change_pct":0.3668}],"total":4046,"page":1,"page_size":250}