L&T Infrastructure Fund - Regular Plan - Growth
L&T Mutual Fund₹25.3706
+0.15%
⚠ This scheme hasn't reported a new NAV since 2022-11-25 — it may be dormant, matured, merged, or delisted.
L&T Infrastructure Fund - Regular Plan - Growth is an AMFI-listed mutual fund scheme from L&T Mutual Fund, categorized as (Equity) Sectoral (ISIN INF917K01536). As of 2022-11-25, its NAV is ₹25.3706 (+0.15% from the previous day). This scheme has not reported a new NAV in over 30 days and may be dormant, matured, merged, or delisted — treat the figures above as historical, not a live quote. Full daily NAV history since 2010-02-16 is available below, along with a free JSON API.
Fund details
Scheme Code
112600
Category
(Equity) Sectoral
Plan
Regular
Option
Growth
ISIN
INF917K01536
ISIN (Reinvest)
—
Launch Date
—
NFO Closed
—
Fund Structure
—
NAV Chart
Last 50 days
| Scheme | Date | NAV | Chg |
|---|---|---|---|
| L&T Infrastructure Fund - Regular Plan - Growth | 2022-11-25 | ₹25.3706 | +0.15% |
| L&T Infrastructure Fund - Regular Plan - Growth | 2022-11-24 | ₹25.3334 | +0.52% |
| L&T Infrastructure Fund - Regular Plan - Growth | 2022-11-23 | ₹25.2020 | +0.67% |
| L&T Infrastructure Fund - Regular Plan - Growth | 2022-11-22 | ₹25.0348 | -0.02% |
| L&T Infrastructure Fund - Regular Plan - Growth | 2022-11-21 | ₹25.0400 | +0.24% |
| L&T Infrastructure Fund - Regular Plan - Growth | 2022-11-18 | ₹24.9800 | -0.52% |
| L&T Infrastructure Fund - Regular Plan - Growth | 2022-11-17 | ₹25.1100 | +0.20% |
| L&T Infrastructure Fund - Regular Plan - Growth | 2022-11-16 | ₹25.0600 | -0.24% |
| L&T Infrastructure Fund - Regular Plan - Growth | 2022-11-15 | ₹25.1200 | +0.16% |
| L&T Infrastructure Fund - Regular Plan - Growth | 2022-11-14 | ₹25.0800 | +0.16% |
| L&T Infrastructure Fund - Regular Plan - Growth | 2022-11-11 | ₹25.0400 | +0.85% |
| L&T Infrastructure Fund - Regular Plan - Growth | 2022-11-10 | ₹24.8300 | -1.39% |
| L&T Infrastructure Fund - Regular Plan - Growth | 2022-11-09 | ₹25.1800 | -1.02% |
| L&T Infrastructure Fund - Regular Plan - Growth | 2022-11-07 | ₹25.4400 | +0.39% |
| L&T Infrastructure Fund - Regular Plan - Growth | 2022-11-04 | ₹25.3400 | +0.48% |
| L&T Infrastructure Fund - Regular Plan - Growth | 2022-11-03 | ₹25.2200 | -0.16% |
| L&T Infrastructure Fund - Regular Plan - Growth | 2022-11-02 | ₹25.2600 | -0.32% |
| L&T Infrastructure Fund - Regular Plan - Growth | 2022-11-01 | ₹25.3400 | +0.52% |
| L&T Infrastructure Fund - Regular Plan - Growth | 2022-10-31 | ₹25.2100 | +0.76% |
| L&T Infrastructure Fund - Regular Plan - Growth | 2022-10-28 | ₹25.0200 | -0.20% |
| L&T Infrastructure Fund - Regular Plan - Growth | 2022-10-27 | ₹25.0700 | +0.68% |
| L&T Infrastructure Fund - Regular Plan - Growth | 2022-10-25 | ₹24.9000 | +1.18% |
| L&T Infrastructure Fund - Regular Plan - Growth | 2022-10-21 | ₹24.6100 | -0.73% |
| L&T Infrastructure Fund - Regular Plan - Growth | 2022-10-20 | ₹24.7900 | -0.28% |
| L&T Infrastructure Fund - Regular Plan - Growth | 2022-10-19 | ₹24.8600 | -0.04% |
| L&T Infrastructure Fund - Regular Plan - Growth | 2022-10-18 | ₹24.8700 | +1.47% |
| L&T Infrastructure Fund - Regular Plan - Growth | 2022-10-17 | ₹24.5100 | +0.25% |
| L&T Infrastructure Fund - Regular Plan - Growth | 2022-10-14 | ₹24.4500 | -0.12% |
| L&T Infrastructure Fund - Regular Plan - Growth | 2022-10-13 | ₹24.4800 | -0.69% |
| L&T Infrastructure Fund - Regular Plan - Growth | 2022-10-12 | ₹24.6500 | +0.57% |
| L&T Infrastructure Fund - Regular Plan - Growth | 2022-10-11 | ₹24.5100 | -1.41% |
| L&T Infrastructure Fund - Regular Plan - Growth | 2022-10-10 | ₹24.8600 | -0.84% |
| L&T Infrastructure Fund - Regular Plan - Growth | 2022-10-07 | ₹25.0700 | +0.04% |
| L&T Infrastructure Fund - Regular Plan - Growth | 2022-10-06 | ₹25.0600 | +0.97% |
| L&T Infrastructure Fund - Regular Plan - Growth | 2022-10-04 | ₹24.8200 | +1.55% |
| L&T Infrastructure Fund - Regular Plan - Growth | 2022-10-03 | ₹24.4400 | -1.01% |
| L&T Infrastructure Fund - Regular Plan - Growth | 2022-09-30 | ₹24.6900 | +1.73% |
| L&T Infrastructure Fund - Regular Plan - Growth | 2022-09-29 | ₹24.2700 | +0.46% |
| L&T Infrastructure Fund - Regular Plan - Growth | 2022-09-28 | ₹24.1600 | -0.49% |
| L&T Infrastructure Fund - Regular Plan - Growth | 2022-09-27 | ₹24.2800 | -0.12% |
| L&T Infrastructure Fund - Regular Plan - Growth | 2022-09-26 | ₹24.3100 | -3.07% |
| L&T Infrastructure Fund - Regular Plan - Growth | 2022-09-23 | ₹25.0800 | -1.92% |
| L&T Infrastructure Fund - Regular Plan - Growth | 2022-09-22 | ₹25.5700 | +0.08% |
| L&T Infrastructure Fund - Regular Plan - Growth | 2022-09-21 | ₹25.5500 | -1.12% |
| L&T Infrastructure Fund - Regular Plan - Growth | 2022-09-20 | ₹25.8400 | +1.02% |
| L&T Infrastructure Fund - Regular Plan - Growth | 2022-09-19 | ₹25.5800 | -0.16% |
| L&T Infrastructure Fund - Regular Plan - Growth | 2022-09-16 | ₹25.6200 | -2.29% |
| L&T Infrastructure Fund - Regular Plan - Growth | 2022-09-15 | ₹26.2200 | -0.04% |
| L&T Infrastructure Fund - Regular Plan - Growth | 2022-09-14 | ₹26.2300 | -0.04% |
| L&T Infrastructure Fund - Regular Plan - Growth | 2022-09-13 | ₹26.2400 | +0.42% |