{"fund_details":{"scheme_code":112600,"scheme_name":"L&T Infrastructure Fund - Regular Plan - Growth","fund_house":"L&T Mutual Fund","plan_type":"Regular","option_type":"Growth","isin":"INF917K01536","isin_reinvest":null,"category":"Equity Scheme","sub_category":"Sectoral Fund"},"data":[{"nav_date":"2022-11-25","nav":25.3706,"day_change_pct":0.1468},{"nav_date":"2022-11-24","nav":25.3334,"day_change_pct":0.5214},{"nav_date":"2022-11-23","nav":25.202,"day_change_pct":0.6679},{"nav_date":"2022-11-22","nav":25.0348,"day_change_pct":-0.0208},{"nav_date":"2022-11-21","nav":25.04,"day_change_pct":0.2402},{"nav_date":"2022-11-18","nav":24.98,"day_change_pct":-0.5177},{"nav_date":"2022-11-17","nav":25.11,"day_change_pct":0.1995},{"nav_date":"2022-11-16","nav":25.06,"day_change_pct":-0.2389},{"nav_date":"2022-11-15","nav":25.12,"day_change_pct":0.1595},{"nav_date":"2022-11-14","nav":25.08,"day_change_pct":0.1597},{"nav_date":"2022-11-11","nav":25.04,"day_change_pct":0.8458},{"nav_date":"2022-11-10","nav":24.83,"day_change_pct":-1.39},{"nav_date":"2022-11-09","nav":25.18,"day_change_pct":-1.022},{"nav_date":"2022-11-07","nav":25.44,"day_change_pct":0.3946},{"nav_date":"2022-11-04","nav":25.34,"day_change_pct":0.4758},{"nav_date":"2022-11-03","nav":25.22,"day_change_pct":-0.1584},{"nav_date":"2022-11-02","nav":25.26,"day_change_pct":-0.3157},{"nav_date":"2022-11-01","nav":25.34,"day_change_pct":0.5157},{"nav_date":"2022-10-31","nav":25.21,"day_change_pct":0.7594},{"nav_date":"2022-10-28","nav":25.02,"day_change_pct":-0.1994},{"nav_date":"2022-10-27","nav":25.07,"day_change_pct":0.6827},{"nav_date":"2022-10-25","nav":24.9,"day_change_pct":1.1784},{"nav_date":"2022-10-21","nav":24.61,"day_change_pct":-0.7261},{"nav_date":"2022-10-20","nav":24.79,"day_change_pct":-0.2816},{"nav_date":"2022-10-19","nav":24.86,"day_change_pct":-0.0402},{"nav_date":"2022-10-18","nav":24.87,"day_change_pct":1.4688},{"nav_date":"2022-10-17","nav":24.51,"day_change_pct":0.2454},{"nav_date":"2022-10-14","nav":24.45,"day_change_pct":-0.1225},{"nav_date":"2022-10-13","nav":24.48,"day_change_pct":-0.6897},{"nav_date":"2022-10-12","nav":24.65,"day_change_pct":0.5712},{"nav_date":"2022-10-11","nav":24.51,"day_change_pct":-1.4079},{"nav_date":"2022-10-10","nav":24.86,"day_change_pct":-0.8377},{"nav_date":"2022-10-07","nav":25.07,"day_change_pct":0.0399},{"nav_date":"2022-10-06","nav":25.06,"day_change_pct":0.967},{"nav_date":"2022-10-04","nav":24.82,"day_change_pct":1.5548},{"nav_date":"2022-10-03","nav":24.44,"day_change_pct":-1.0126},{"nav_date":"2022-09-30","nav":24.69,"day_change_pct":1.7305},{"nav_date":"2022-09-29","nav":24.27,"day_change_pct":0.4553},{"nav_date":"2022-09-28","nav":24.16,"day_change_pct":-0.4942},{"nav_date":"2022-09-27","nav":24.28,"day_change_pct":-0.1234},{"nav_date":"2022-09-26","nav":24.31,"day_change_pct":-3.0702},{"nav_date":"2022-09-23","nav":25.08,"day_change_pct":-1.9163},{"nav_date":"2022-09-22","nav":25.57,"day_change_pct":0.0783},{"nav_date":"2022-09-21","nav":25.55,"day_change_pct":-1.1223},{"nav_date":"2022-09-20","nav":25.84,"day_change_pct":1.0164},{"nav_date":"2022-09-19","nav":25.58,"day_change_pct":-0.1561},{"nav_date":"2022-09-16","nav":25.62,"day_change_pct":-2.2883},{"nav_date":"2022-09-15","nav":26.22,"day_change_pct":-0.0381},{"nav_date":"2022-09-14","nav":26.23,"day_change_pct":-0.0381},{"nav_date":"2022-09-13","nav":26.24,"day_change_pct":0.421},{"nav_date":"2022-09-12","nav":26.13,"day_change_pct":0.966},{"nav_date":"2022-09-09","nav":25.88,"day_change_pct":-0.0772},{"nav_date":"2022-09-08","nav":25.9,"day_change_pct":0.6998},{"nav_date":"2022-09-07","nav":25.72,"day_change_pct":0.7048},{"nav_date":"2022-09-06","nav":25.54,"day_change_pct":0.3931},{"nav_date":"2022-09-05","nav":25.44,"day_change_pct":0.5534},{"nav_date":"2022-09-02","nav":25.3,"day_change_pct":-0.2759},{"nav_date":"2022-09-01","nav":25.37,"day_change_pct":0.5151},{"nav_date":"2022-08-30","nav":25.24,"day_change_pct":1.5694},{"nav_date":"2022-08-29","nav":24.85,"day_change_pct":-0.5204},{"nav_date":"2022-08-26","nav":24.98,"day_change_pct":0.8885},{"nav_date":"2022-08-25","nav":24.76,"day_change_pct":0.2429},{"nav_date":"2022-08-24","nav":24.7,"day_change_pct":0.9399},{"nav_date":"2022-08-23","nav":24.47,"day_change_pct":1.4511},{"nav_date":"2022-08-22","nav":24.12,"day_change_pct":-1.2689},{"nav_date":"2022-08-19","nav":24.43,"day_change_pct":-0.8925},{"nav_date":"2022-08-18","nav":24.65,"day_change_pct":0.3664},{"nav_date":"2022-08-17","nav":24.56,"day_change_pct":0.4499},{"nav_date":"2022-08-16","nav":24.45,"day_change_pct":0.6173},{"nav_date":"2022-08-12","nav":24.3,"day_change_pct":0.4963},{"nav_date":"2022-08-11","nav":24.18,"day_change_pct":0.2072},{"nav_date":"2022-08-10","nav":24.13,"day_change_pct":0.6675},{"nav_date":"2022-08-08","nav":23.97,"day_change_pct":0.8414},{"nav_date":"2022-08-05","nav":23.77,"day_change_pct":-0.2518},{"nav_date":"2022-08-04","nav":23.83,"day_change_pct":-0.2929},{"nav_date":"2022-08-03","nav":23.9,"day_change_pct":-0.1254},{"nav_date":"2022-08-02","nav":23.93,"day_change_pct":0.0418},{"nav_date":"2022-08-01","nav":23.92,"day_change_pct":1.6143},{"nav_date":"2022-07-29","nav":23.54,"day_change_pct":1.3781},{"nav_date":"2022-07-28","nav":23.22,"day_change_pct":0.3024},{"nav_date":"2022-07-27","nav":23.15,"day_change_pct":0.6522},{"nav_date":"2022-07-26","nav":23.0,"day_change_pct":-0.6479},{"nav_date":"2022-07-25","nav":23.15,"day_change_pct":-0.2585},{"nav_date":"2022-07-22","nav":23.21,"day_change_pct":0.3893},{"nav_date":"2022-07-21","nav":23.12,"day_change_pct":1.2259},{"nav_date":"2022-07-20","nav":22.84,"day_change_pct":0.4398},{"nav_date":"2022-07-19","nav":22.74,"day_change_pct":0.8426},{"nav_date":"2022-07-18","nav":22.55,"day_change_pct":1.4851},{"nav_date":"2022-07-15","nav":22.22,"day_change_pct":1.0459},{"nav_date":"2022-07-14","nav":21.99,"day_change_pct":0.0},{"nav_date":"2022-07-13","nav":21.99,"day_change_pct":0.0},{"nav_date":"2022-07-12","nav":21.99,"day_change_pct":-0.6326},{"nav_date":"2022-07-11","nav":22.13,"day_change_pct":0.2264},{"nav_date":"2022-07-08","nav":22.08,"day_change_pct":0.5923},{"nav_date":"2022-07-07","nav":21.95,"day_change_pct":0.966},{"nav_date":"2022-07-06","nav":21.74,"day_change_pct":1.1163},{"nav_date":"2022-07-05","nav":21.5,"day_change_pct":0.2799},{"nav_date":"2022-07-04","nav":21.44,"day_change_pct":0.6573},{"nav_date":"2022-07-01","nav":21.3,"day_change_pct":-0.9763},{"nav_date":"2022-06-30","nav":21.51,"day_change_pct":-0.1856},{"nav_date":"2022-06-29","nav":21.55,"day_change_pct":0.2326},{"nav_date":"2022-06-28","nav":21.5,"day_change_pct":0.4673},{"nav_date":"2022-06-27","nav":21.4,"day_change_pct":1.7594},{"nav_date":"2022-06-24","nav":21.03,"day_change_pct":1.5942},{"nav_date":"2022-06-23","nav":20.7,"day_change_pct":0.5831},{"nav_date":"2022-06-22","nav":20.58,"day_change_pct":-1.3896},{"nav_date":"2022-06-21","nav":20.87,"day_change_pct":1.8546},{"nav_date":"2022-06-20","nav":20.49,"day_change_pct":-1.6795},{"nav_date":"2022-06-17","nav":20.84,"day_change_pct":-1.2322},{"nav_date":"2022-06-16","nav":21.1,"day_change_pct":-2.6753},{"nav_date":"2022-06-15","nav":21.68,"day_change_pct":0.51},{"nav_date":"2022-06-14","nav":21.57,"day_change_pct":-0.0926},{"nav_date":"2022-06-13","nav":21.59,"day_change_pct":-2.7477},{"nav_date":"2022-06-10","nav":22.2,"day_change_pct":-0.8929},{"nav_date":"2022-06-09","nav":22.4,"day_change_pct":0.5837},{"nav_date":"2022-06-08","nav":22.27,"day_change_pct":-0.4025},{"nav_date":"2022-06-07","nav":22.36,"day_change_pct":-0.0447},{"nav_date":"2022-06-06","nav":22.37,"day_change_pct":-0.3119},{"nav_date":"2022-06-03","nav":22.44,"day_change_pct":-1.3626},{"nav_date":"2022-06-02","nav":22.75,"day_change_pct":0.6637},{"nav_date":"2022-06-01","nav":22.6,"day_change_pct":0.6233},{"nav_date":"2022-05-31","nav":22.46,"day_change_pct":0.8079},{"nav_date":"2022-05-30","nav":22.28,"day_change_pct":2.1082},{"nav_date":"2022-05-27","nav":21.82,"day_change_pct":0.9718},{"nav_date":"2022-05-26","nav":21.61,"day_change_pct":0.5116},{"nav_date":"2022-05-25","nav":21.5,"day_change_pct":-1.9608},{"nav_date":"2022-05-24","nav":21.93,"day_change_pct":-1.3051},{"nav_date":"2022-05-23","nav":22.22,"day_change_pct":-0.448},{"nav_date":"2022-05-20","nav":22.32,"day_change_pct":2.4793},{"nav_date":"2022-05-19","nav":21.78,"day_change_pct":-1.9802},{"nav_date":"2022-05-18","nav":22.22,"day_change_pct":-0.045},{"nav_date":"2022-05-17","nav":22.23,"day_change_pct":2.6316},{"nav_date":"2022-05-16","nav":21.66,"day_change_pct":1.3096},{"nav_date":"2022-05-13","nav":21.38,"day_change_pct":0.1405},{"nav_date":"2022-05-12","nav":21.35,"day_change_pct":-1.7939},{"nav_date":"2022-05-11","nav":21.74,"day_change_pct":-1.0919},{"nav_date":"2022-05-10","nav":21.98,"day_change_pct":-1.5233},{"nav_date":"2022-05-09","nav":22.32,"day_change_pct":-1.2389},{"nav_date":"2022-05-06","nav":22.6,"day_change_pct":-1.7391},{"nav_date":"2022-05-05","nav":23.0,"day_change_pct":0.349},{"nav_date":"2022-05-04","nav":22.92,"day_change_pct":-2.6338},{"nav_date":"2022-05-02","nav":23.54,"day_change_pct":-0.3809},{"nav_date":"2022-04-29","nav":23.63,"day_change_pct":-1.1711},{"nav_date":"2022-04-28","nav":23.91,"day_change_pct":0.6313},{"nav_date":"2022-04-27","nav":23.76,"day_change_pct":-0.5858},{"nav_date":"2022-04-26","nav":23.9,"day_change_pct":1.3141},{"nav_date":"2022-04-25","nav":23.59,"day_change_pct":-2.0756},{"nav_date":"2022-04-22","nav":24.09,"day_change_pct":-1.3514},{"nav_date":"2022-04-21","nav":24.42,"day_change_pct":1.7076},{"nav_date":"2022-04-20","nav":24.01,"day_change_pct":0.6709},{"nav_date":"2022-04-19","nav":23.85,"day_change_pct":-1.2831},{"nav_date":"2022-04-18","nav":24.16,"day_change_pct":-0.943},{"nav_date":"2022-04-13","nav":24.39,"day_change_pct":0.6188},{"nav_date":"2022-04-12","nav":24.24,"day_change_pct":-1.8623},{"nav_date":"2022-04-11","nav":24.7,"day_change_pct":0.2435},{"nav_date":"2022-04-08","nav":24.64,"day_change_pct":1.0664},{"nav_date":"2022-04-07","nav":24.38,"day_change_pct":-0.082},{"nav_date":"2022-04-06","nav":24.4,"day_change_pct":0.3702},{"nav_date":"2022-04-05","nav":24.31,"day_change_pct":0.8714},{"nav_date":"2022-04-04","nav":24.1,"day_change_pct":1.1755},{"nav_date":"2022-04-01","nav":23.82,"day_change_pct":1.0607},{"nav_date":"2022-03-31","nav":23.57,"day_change_pct":-0.0848},{"nav_date":"2022-03-30","nav":23.59,"day_change_pct":0.8551},{"nav_date":"2022-03-29","nav":23.39,"day_change_pct":1.2116},{"nav_date":"2022-03-28","nav":23.11,"day_change_pct":-0.1296},{"nav_date":"2022-03-25","nav":23.14,"day_change_pct":-0.3016},{"nav_date":"2022-03-24","nav":23.21,"day_change_pct":0.2159},{"nav_date":"2022-03-23","nav":23.16,"day_change_pct":-0.3871},{"nav_date":"2022-03-22","nav":23.25,"day_change_pct":0.1292},{"nav_date":"2022-03-21","nav":23.22,"day_change_pct":-0.5567},{"nav_date":"2022-03-17","nav":23.35,"day_change_pct":1.1698},{"nav_date":"2022-03-16","nav":23.08,"day_change_pct":1.9435},{"nav_date":"2022-03-15","nav":22.64,"day_change_pct":-0.7453},{"nav_date":"2022-03-14","nav":22.81,"day_change_pct":0.0878},{"nav_date":"2022-03-11","nav":22.79,"day_change_pct":0.3965},{"nav_date":"2022-03-10","nav":22.7,"day_change_pct":0.7993},{"nav_date":"2022-03-09","nav":22.52,"day_change_pct":1.8544},{"nav_date":"2022-03-08","nav":22.11,"day_change_pct":1.422},{"nav_date":"2022-03-07","nav":21.8,"day_change_pct":-2.1544},{"nav_date":"2022-03-04","nav":22.28,"day_change_pct":-1.7637},{"nav_date":"2022-03-03","nav":22.68,"day_change_pct":-0.9174},{"nav_date":"2022-03-02","nav":22.89,"day_change_pct":-0.435},{"nav_date":"2022-02-28","nav":22.99,"day_change_pct":1.3222},{"nav_date":"2022-02-25","nav":22.69,"day_change_pct":3.4184},{"nav_date":"2022-02-24","nav":21.94,"day_change_pct":-4.5672},{"nav_date":"2022-02-23","nav":22.99,"day_change_pct":0.393},{"nav_date":"2022-02-22","nav":22.9,"day_change_pct":-1.4206},{"nav_date":"2022-02-21","nav":23.23,"day_change_pct":-1.191},{"nav_date":"2022-02-18","nav":23.51,"day_change_pct":-0.5499},{"nav_date":"2022-02-17","nav":23.64,"day_change_pct":0.0423},{"nav_date":"2022-02-16","nav":23.63,"day_change_pct":0.0},{"nav_date":"2022-02-15","nav":23.63,"day_change_pct":2.2944},{"nav_date":"2022-02-14","nav":23.1,"day_change_pct":-3.4281},{"nav_date":"2022-02-11","nav":23.92,"day_change_pct":-1.4015},{"nav_date":"2022-02-10","nav":24.26,"day_change_pct":0.1652},{"nav_date":"2022-02-09","nav":24.22,"day_change_pct":0.5396},{"nav_date":"2022-02-08","nav":24.09,"day_change_pct":-1.1084},{"nav_date":"2022-02-07","nav":24.36,"day_change_pct":-0.9756},{"nav_date":"2022-02-04","nav":24.6,"day_change_pct":0.0407},{"nav_date":"2022-02-03","nav":24.59,"day_change_pct":-0.9666},{"nav_date":"2022-02-02","nav":24.83,"day_change_pct":0.7711},{"nav_date":"2022-02-01","nav":24.64,"day_change_pct":1.6082},{"nav_date":"2022-01-31","nav":24.25,"day_change_pct":1.2526},{"nav_date":"2022-01-28","nav":23.95,"day_change_pct":0.3772},{"nav_date":"2022-01-27","nav":23.86,"day_change_pct":-0.9548},{"nav_date":"2022-01-25","nav":24.09,"day_change_pct":0.8794},{"nav_date":"2022-01-24","nav":23.88,"day_change_pct":-3.7485},{"nav_date":"2022-01-21","nav":24.81,"day_change_pct":-2.0916},{"nav_date":"2022-01-20","nav":25.34,"day_change_pct":0.0395},{"nav_date":"2022-01-19","nav":25.33,"day_change_pct":0.0395},{"nav_date":"2022-01-18","nav":25.32,"day_change_pct":-2.0503},{"nav_date":"2022-01-17","nav":25.85,"day_change_pct":0.5837},{"nav_date":"2022-01-14","nav":25.7,"day_change_pct":0.8239},{"nav_date":"2022-01-13","nav":25.49,"day_change_pct":0.5919},{"nav_date":"2022-01-12","nav":25.34,"day_change_pct":0.7955},{"nav_date":"2022-01-11","nav":25.14,"day_change_pct":0.3994},{"nav_date":"2022-01-10","nav":25.04,"day_change_pct":1.4998},{"nav_date":"2022-01-07","nav":24.67,"day_change_pct":0.2846},{"nav_date":"2022-01-06","nav":24.6,"day_change_pct":-0.4452},{"nav_date":"2022-01-05","nav":24.71,"day_change_pct":0.2841},{"nav_date":"2022-01-04","nav":24.64,"day_change_pct":0.4075},{"nav_date":"2022-01-03","nav":24.54,"day_change_pct":1.2376},{"nav_date":"2021-12-31","nav":24.24,"day_change_pct":1.2531},{"nav_date":"2021-12-30","nav":23.94,"day_change_pct":-0.5814},{"nav_date":"2021-12-29","nav":24.08,"day_change_pct":0.1664},{"nav_date":"2021-12-28","nav":24.04,"day_change_pct":1.0934},{"nav_date":"2021-12-27","nav":23.78,"day_change_pct":0.0421},{"nav_date":"2021-12-24","nav":23.77,"day_change_pct":-0.7101},{"nav_date":"2021-12-23","nav":23.94,"day_change_pct":0.5882},{"nav_date":"2021-12-22","nav":23.8,"day_change_pct":1.8836},{"nav_date":"2021-12-21","nav":23.36,"day_change_pct":1.6979},{"nav_date":"2021-12-20","nav":22.97,"day_change_pct":-3.1619},{"nav_date":"2021-12-17","nav":23.72,"day_change_pct":-1.7805},{"nav_date":"2021-12-16","nav":24.15,"day_change_pct":-0.5764},{"nav_date":"2021-12-15","nav":24.29,"day_change_pct":-0.2464},{"nav_date":"2021-12-14","nav":24.35,"day_change_pct":-0.0821},{"nav_date":"2021-12-13","nav":24.37,"day_change_pct":-0.082},{"nav_date":"2021-12-10","nav":24.39,"day_change_pct":0.5359},{"nav_date":"2021-12-09","nav":24.26,"day_change_pct":1.0833},{"nav_date":"2021-12-08","nav":24.0,"day_change_pct":1.1378},{"nav_date":"2021-12-07","nav":23.73,"day_change_pct":1.4536},{"nav_date":"2021-12-06","nav":23.39,"day_change_pct":-1.308},{"nav_date":"2021-12-03","nav":23.7,"day_change_pct":-0.1264},{"nav_date":"2021-12-02","nav":23.73,"day_change_pct":1.2804},{"nav_date":"2021-12-01","nav":23.43,"day_change_pct":0.2997},{"nav_date":"2021-11-30","nav":23.36,"day_change_pct":0.82},{"nav_date":"2021-11-29","nav":23.17,"day_change_pct":-1.0675},{"nav_date":"2021-11-26","nav":23.42,"day_change_pct":-3.8982},{"nav_date":"2021-11-25","nav":24.37,"day_change_pct":0.8275},{"nav_date":"2021-11-24","nav":24.17,"day_change_pct":-0.0827}],"total":3146,"page":1,"page_size":250}