Invesco India Gold Exchange Traded Fund
Invesco Mutual Fund₹130.7613
-0.50%
Invesco India Gold Exchange Traded Fund is an AMFI-listed mutual fund scheme from Invesco Mutual Fund, categorized as (Other) Index Funds/ETFs (ISIN INF205KA1BP1). As of 2026-09-17, its NAV is ₹130.7613 (-0.50% from the previous day). Full daily NAV history since 2010-03-19 is available below, along with a free JSON API.
Fund details
Scheme Code
112368
Category
(Other) Index Funds/ETFs
Plan
Regular
Option
Growth
ISIN
INF205KA1BP1
ISIN (Reinvest)
—
Launch Date
2010-01-28
NFO Closed
—
Fund Structure
Open Ended
NAV Chart
Last 50 days
| Scheme | Date | NAV | Chg |
|---|---|---|---|
| Invesco India Gold Exchange Traded Fund | 2026-09-17 | ₹130.7613 | -0.50% |
| Invesco India Gold Exchange Traded Fund | 2026-09-16 | ₹131.4219 | +1.17% |
| Invesco India Gold Exchange Traded Fund | 2026-09-15 | ₹129.8960 | -0.92% |
| Invesco India Gold Exchange Traded Fund | 2026-09-11 | ₹131.0980 | -0.78% |
| Invesco India Gold Exchange Traded Fund | 2026-09-10 | ₹132.1297 | -0.00% |
| Invesco India Gold Exchange Traded Fund | 2026-09-09 | ₹132.1340 | +0.18% |
| Invesco India Gold Exchange Traded Fund | 2026-09-08 | ₹131.9004 | +0.26% |
| Invesco India Gold Exchange Traded Fund | 2026-09-07 | ₹131.5640 | -1.49% |
| Invesco India Gold Exchange Traded Fund | 2026-09-04 | ₹133.5578 | +0.81% |
| Invesco India Gold Exchange Traded Fund | 2026-09-03 | ₹132.4884 | +1.99% |
| Invesco India Gold Exchange Traded Fund | 2026-09-02 | ₹129.8989 | -1.72% |
| Invesco India Gold Exchange Traded Fund | 2026-09-01 | ₹132.1760 | -1.47% |
| Invesco India Gold Exchange Traded Fund | 2026-08-31 | ₹134.1511 | -2.32% |
| Invesco India Gold Exchange Traded Fund | 2026-08-28 | ₹137.3405 | +0.69% |
| Invesco India Gold Exchange Traded Fund | 2026-08-27 | ₹136.4026 | -1.67% |
| Invesco India Gold Exchange Traded Fund | 2026-08-26 | ₹138.7199 | -0.50% |
| Invesco India Gold Exchange Traded Fund | 2026-08-25 | ₹139.4214 | -0.22% |
| Invesco India Gold Exchange Traded Fund | 2026-08-24 | ₹139.7339 | +1.14% |
| Invesco India Gold Exchange Traded Fund | 2026-08-21 | ₹138.1608 | +2.01% |
| Invesco India Gold Exchange Traded Fund | 2026-08-20 | ₹135.4402 | +2.29% |
| Invesco India Gold Exchange Traded Fund | 2026-08-19 | ₹132.4106 | -0.38% |
| Invesco India Gold Exchange Traded Fund | 2026-08-18 | ₹132.9103 | +0.01% |
| Invesco India Gold Exchange Traded Fund | 2026-08-17 | ₹132.8967 | +1.20% |
| Invesco India Gold Exchange Traded Fund | 2026-08-14 | ₹131.3157 | -0.40% |
| Invesco India Gold Exchange Traded Fund | 2026-08-13 | ₹131.8486 | -0.37% |
| Invesco India Gold Exchange Traded Fund | 2026-08-12 | ₹132.3363 | +0.62% |
| Invesco India Gold Exchange Traded Fund | 2026-08-11 | ₹131.5177 | +1.16% |
| Invesco India Gold Exchange Traded Fund | 2026-08-10 | ₹130.0156 | +0.66% |
| Invesco India Gold Exchange Traded Fund | 2026-08-07 | ₹129.1605 | +0.81% |
| Invesco India Gold Exchange Traded Fund | 2026-08-06 | ₹128.1271 | +2.28% |
| Invesco India Gold Exchange Traded Fund | 2026-08-05 | ₹125.2650 | +1.71% |
| Invesco India Gold Exchange Traded Fund | 2026-08-04 | ₹123.1649 | -0.08% |
| Invesco India Gold Exchange Traded Fund | 2026-08-03 | ₹123.2593 | -0.03% |
| Invesco India Gold Exchange Traded Fund | 2026-07-31 | ₹123.2967 | -0.35% |
| Invesco India Gold Exchange Traded Fund | 2026-07-30 | ₹123.7359 | +0.72% |
| Invesco India Gold Exchange Traded Fund | 2026-07-29 | ₹122.8480 | +0.10% |
| Invesco India Gold Exchange Traded Fund | 2026-07-28 | ₹122.7296 | -1.51% |
| Invesco India Gold Exchange Traded Fund | 2026-07-27 | ₹124.6092 | +0.40% |
| Invesco India Gold Exchange Traded Fund | 2026-07-24 | ₹124.1111 | -0.58% |
| Invesco India Gold Exchange Traded Fund | 2026-07-23 | ₹124.8387 | -0.32% |
| Invesco India Gold Exchange Traded Fund | 2026-07-22 | ₹125.2433 | +1.24% |
| Invesco India Gold Exchange Traded Fund | 2026-07-21 | ₹123.7103 | +0.66% |
| Invesco India Gold Exchange Traded Fund | 2026-07-20 | ₹122.8966 | +0.80% |
| Invesco India Gold Exchange Traded Fund | 2026-07-17 | ₹121.9235 | -0.57% |
| Invesco India Gold Exchange Traded Fund | 2026-07-16 | ₹122.6189 | +0.11% |
| Invesco India Gold Exchange Traded Fund | 2026-07-15 | ₹122.4869 | +0.13% |
| Invesco India Gold Exchange Traded Fund | 2026-07-14 | ₹122.3336 | -0.41% |
| Invesco India Gold Exchange Traded Fund | 2026-07-13 | ₹122.8383 | -0.81% |
| Invesco India Gold Exchange Traded Fund | 2026-07-10 | ₹123.8442 | -0.21% |
| Invesco India Gold Exchange Traded Fund | 2026-07-09 | ₹124.1098 | +0.78% |