{"fund_details":{"scheme_code":112368,"scheme_name":"Invesco India Gold Exchange Traded Fund","fund_house":"Invesco Mutual Fund","plan_type":"Regular","option_type":"Growth","isin":"INF205KA1BP1","isin_reinvest":null,"category":"Other Scheme","sub_category":"Index Funds/ETFs"},"data":[{"nav_date":"2026-09-17","nav":130.7613,"day_change_pct":-0.5027},{"nav_date":"2026-09-16","nav":131.4219,"day_change_pct":1.1747},{"nav_date":"2026-09-15","nav":129.896,"day_change_pct":-0.9169},{"nav_date":"2026-09-11","nav":131.098,"day_change_pct":-0.7808},{"nav_date":"2026-09-10","nav":132.1297,"day_change_pct":-0.0033},{"nav_date":"2026-09-09","nav":132.134,"day_change_pct":0.1771},{"nav_date":"2026-09-08","nav":131.9004,"day_change_pct":0.2557},{"nav_date":"2026-09-07","nav":131.564,"day_change_pct":-1.4928},{"nav_date":"2026-09-04","nav":133.5578,"day_change_pct":0.8072},{"nav_date":"2026-09-03","nav":132.4884,"day_change_pct":1.9935},{"nav_date":"2026-09-02","nav":129.8989,"day_change_pct":-1.7228},{"nav_date":"2026-09-01","nav":132.176,"day_change_pct":-1.4723},{"nav_date":"2026-08-31","nav":134.1511,"day_change_pct":-2.3223},{"nav_date":"2026-08-28","nav":137.3405,"day_change_pct":0.6876},{"nav_date":"2026-08-27","nav":136.4026,"day_change_pct":-1.6705},{"nav_date":"2026-08-26","nav":138.7199,"day_change_pct":-0.5032},{"nav_date":"2026-08-25","nav":139.4214,"day_change_pct":-0.2236},{"nav_date":"2026-08-24","nav":139.7339,"day_change_pct":1.1386},{"nav_date":"2026-08-21","nav":138.1608,"day_change_pct":2.0087},{"nav_date":"2026-08-20","nav":135.4402,"day_change_pct":2.288},{"nav_date":"2026-08-19","nav":132.4106,"day_change_pct":-0.376},{"nav_date":"2026-08-18","nav":132.9103,"day_change_pct":0.0102},{"nav_date":"2026-08-17","nav":132.8967,"day_change_pct":1.204},{"nav_date":"2026-08-14","nav":131.3157,"day_change_pct":-0.4042},{"nav_date":"2026-08-13","nav":131.8486,"day_change_pct":-0.3685},{"nav_date":"2026-08-12","nav":132.3363,"day_change_pct":0.6224},{"nav_date":"2026-08-11","nav":131.5177,"day_change_pct":1.1553},{"nav_date":"2026-08-10","nav":130.0156,"day_change_pct":0.662},{"nav_date":"2026-08-07","nav":129.1605,"day_change_pct":0.8065},{"nav_date":"2026-08-06","nav":128.1271,"day_change_pct":2.2848},{"nav_date":"2026-08-05","nav":125.265,"day_change_pct":1.7051},{"nav_date":"2026-08-04","nav":123.1649,"day_change_pct":-0.0766},{"nav_date":"2026-08-03","nav":123.2593,"day_change_pct":-0.0303},{"nav_date":"2026-07-31","nav":123.2967,"day_change_pct":-0.3549},{"nav_date":"2026-07-30","nav":123.7359,"day_change_pct":0.7228},{"nav_date":"2026-07-29","nav":122.848,"day_change_pct":0.0965},{"nav_date":"2026-07-28","nav":122.7296,"day_change_pct":-1.5084},{"nav_date":"2026-07-27","nav":124.6092,"day_change_pct":0.4013},{"nav_date":"2026-07-24","nav":124.1111,"day_change_pct":-0.5828},{"nav_date":"2026-07-23","nav":124.8387,"day_change_pct":-0.3231},{"nav_date":"2026-07-22","nav":125.2433,"day_change_pct":1.2392},{"nav_date":"2026-07-21","nav":123.7103,"day_change_pct":0.6621},{"nav_date":"2026-07-20","nav":122.8966,"day_change_pct":0.7981},{"nav_date":"2026-07-17","nav":121.9235,"day_change_pct":-0.5671},{"nav_date":"2026-07-16","nav":122.6189,"day_change_pct":0.1078},{"nav_date":"2026-07-15","nav":122.4869,"day_change_pct":0.1253},{"nav_date":"2026-07-14","nav":122.3336,"day_change_pct":-0.4109},{"nav_date":"2026-07-13","nav":122.8383,"day_change_pct":-0.8122},{"nav_date":"2026-07-10","nav":123.8442,"day_change_pct":-0.214},{"nav_date":"2026-07-09","nav":124.1098,"day_change_pct":0.7815},{"nav_date":"2026-07-08","nav":123.1474,"day_change_pct":-1.0251},{"nav_date":"2026-07-07","nav":124.4228,"day_change_pct":-0.9447},{"nav_date":"2026-07-06","nav":125.6094,"day_change_pct":-0.5435},{"nav_date":"2026-07-03","nav":126.2958,"day_change_pct":2.2718},{"nav_date":"2026-07-02","nav":123.4904,"day_change_pct":1.5338},{"nav_date":"2026-07-01","nav":121.6249,"day_change_pct":-0.4157},{"nav_date":"2026-06-30","nav":122.1326,"day_change_pct":-0.1432},{"nav_date":"2026-06-29","nav":122.3078,"day_change_pct":0.8539},{"nav_date":"2026-06-25","nav":121.2722,"day_change_pct":-1.839},{"nav_date":"2026-06-24","nav":123.5442,"day_change_pct":-1.2329},{"nav_date":"2026-06-23","nav":125.0864,"day_change_pct":-1.6183},{"nav_date":"2026-06-22","nav":127.144,"day_change_pct":1.4443},{"nav_date":"2026-06-19","nav":125.3338,"day_change_pct":-2.043},{"nav_date":"2026-06-18","nav":127.9478,"day_change_pct":-1.3529},{"nav_date":"2026-06-17","nav":129.7026,"day_change_pct":-0.2982},{"nav_date":"2026-06-16","nav":130.0905,"day_change_pct":0.0372},{"nav_date":"2026-06-15","nav":130.0421,"day_change_pct":1.838},{"nav_date":"2026-06-12","nav":127.6951,"day_change_pct":1.7861},{"nav_date":"2026-06-11","nav":125.4544,"day_change_pct":-1.3186},{"nav_date":"2026-06-10","nav":127.1308,"day_change_pct":-3.2757},{"nav_date":"2026-06-09","nav":131.4362,"day_change_pct":0.9882},{"nav_date":"2026-06-08","nav":130.15,"day_change_pct":-2.3834},{"nav_date":"2026-06-05","nav":133.3277,"day_change_pct":-0.9086},{"nav_date":"2026-06-04","nav":134.5502,"day_change_pct":0.548},{"nav_date":"2026-06-03","nav":133.8169,"day_change_pct":-0.9996},{"nav_date":"2026-06-02","nav":135.168,"day_change_pct":0.7638},{"nav_date":"2026-06-01","nav":134.1434,"day_change_pct":-0.6701},{"nav_date":"2026-05-29","nav":135.0484,"day_change_pct":0.3543},{"nav_date":"2026-05-27","nav":134.5716,"day_change_pct":-1.1686},{"nav_date":"2026-05-26","nav":136.1628,"day_change_pct":-0.5536},{"nav_date":"2026-05-25","nav":136.9208,"day_change_pct":0.3724},{"nav_date":"2026-05-22","nav":136.4128,"day_change_pct":-0.1815},{"nav_date":"2026-05-21","nav":136.6608,"day_change_pct":-0.109},{"nav_date":"2026-05-20","nav":136.8099,"day_change_pct":-0.2875},{"nav_date":"2026-05-19","nav":137.2043,"day_change_pct":0.6734},{"nav_date":"2026-05-18","nav":136.2865,"day_change_pct":-0.2284},{"nav_date":"2026-05-15","nav":136.5985,"day_change_pct":-1.6862},{"nav_date":"2026-05-14","nav":138.9413,"day_change_pct":0.1073},{"nav_date":"2026-05-13","nav":138.7924,"day_change_pct":5.9414},{"nav_date":"2026-05-12","nav":131.0086,"day_change_pct":0.7678},{"nav_date":"2026-05-11","nav":130.0104,"day_change_pct":-0.3384},{"nav_date":"2026-05-08","nav":130.4518,"day_change_pct":-0.1064},{"nav_date":"2026-05-07","nav":130.5907,"day_change_pct":0.2026},{"nav_date":"2026-05-06","nav":130.3267,"day_change_pct":2.2371},{"nav_date":"2026-05-05","nav":127.4749,"day_change_pct":-0.2546},{"nav_date":"2026-05-04","nav":127.8003,"day_change_pct":-1.5686},{"nav_date":"2026-04-30","nav":129.8369,"day_change_pct":-98.9846},{"nav_date":"2026-04-29","nav":12786.2383,"day_change_pct":-0.7229},{"nav_date":"2026-04-28","nav":12879.3395,"day_change_pct":-1.3878},{"nav_date":"2026-04-27","nav":13060.5902,"day_change_pct":0.2973},{"nav_date":"2026-04-24","nav":13021.8705,"day_change_pct":-0.0269},{"nav_date":"2026-04-23","nav":13025.3761,"day_change_pct":-0.8024},{"nav_date":"2026-04-22","nav":13130.735,"day_change_pct":-0.1862},{"nav_date":"2026-04-21","nav":13155.2252,"day_change_pct":0.12},{"nav_date":"2026-04-20","nav":13139.4513,"day_change_pct":0.3118},{"nav_date":"2026-04-17","nav":13098.6112,"day_change_pct":-0.7979},{"nav_date":"2026-04-16","nav":13203.9711,"day_change_pct":0.0646},{"nav_date":"2026-04-15","nav":13195.449,"day_change_pct":1.7954},{"nav_date":"2026-04-13","nav":12962.7188,"day_change_pct":-0.1039},{"nav_date":"2026-04-10","nav":12976.2014,"day_change_pct":0.1454},{"nav_date":"2026-04-09","nav":12957.3646,"day_change_pct":-0.6816},{"nav_date":"2026-04-08","nav":13046.2878,"day_change_pct":2.2763},{"nav_date":"2026-04-07","nav":12755.9201,"day_change_pct":-0.8309},{"nav_date":"2026-04-06","nav":12862.7953,"day_change_pct":1.4854},{"nav_date":"2026-04-02","nav":12674.5299,"day_change_pct":-2.6275},{"nav_date":"2026-04-01","nav":13016.5437,"day_change_pct":2.4797},{"nav_date":"2026-03-31","nav":12701.5881,"day_change_pct":0.4087},{"nav_date":"2026-03-30","nav":12649.8895,"day_change_pct":2.4142},{"nav_date":"2026-03-27","nav":12351.6965,"day_change_pct":-1.3545},{"nav_date":"2026-03-25","nav":12521.3035,"day_change_pct":2.9548},{"nav_date":"2026-03-24","nav":12161.9437,"day_change_pct":3.3695},{"nav_date":"2026-03-23","nav":11765.5089,"day_change_pct":-6.8288},{"nav_date":"2026-03-20","nav":12627.843,"day_change_pct":-0.5557},{"nav_date":"2026-03-19","nav":12698.4084,"day_change_pct":-5.2827},{"nav_date":"2026-03-18","nav":13406.6452,"day_change_pct":-0.4308},{"nav_date":"2026-03-17","nav":13464.6492,"day_change_pct":0.4157},{"nav_date":"2026-03-16","nav":13408.9073,"day_change_pct":-2.3107},{"nav_date":"2026-03-13","nav":13726.0736,"day_change_pct":-1.7012},{"nav_date":"2026-03-12","nav":13963.619,"day_change_pct":0.3948},{"nav_date":"2026-03-11","nav":13908.7132,"day_change_pct":0.0803},{"nav_date":"2026-03-10","nav":13897.5493,"day_change_pct":0.4664},{"nav_date":"2026-03-09","nav":13833.036,"day_change_pct":0.7081},{"nav_date":"2026-03-06","nav":13735.7733,"day_change_pct":-1.0984},{"nav_date":"2026-03-05","nav":13888.3294,"day_change_pct":-1.1947},{"nav_date":"2026-03-04","nav":14056.2637,"day_change_pct":-2.3391},{"nav_date":"2026-03-02","nav":14392.9236,"day_change_pct":4.5662},{"nav_date":"2026-02-27","nav":13764.408,"day_change_pct":0.0348},{"nav_date":"2026-02-26","nav":13759.6146,"day_change_pct":-0.1715},{"nav_date":"2026-02-25","nav":13783.2536,"day_change_pct":0.0634},{"nav_date":"2026-02-24","nav":13774.5161,"day_change_pct":0.5811},{"nav_date":"2026-02-23","nav":13694.9344,"day_change_pct":1.9114},{"nav_date":"2026-02-20","nav":13438.0798,"day_change_pct":0.6265},{"nav_date":"2026-02-19","nav":13354.4196,"day_change_pct":1.3931},{"nav_date":"2026-02-18","nav":13170.9338,"day_change_pct":-0.2134},{"nav_date":"2026-02-17","nav":13199.1053,"day_change_pct":-1.476},{"nav_date":"2026-02-16","nav":13396.8425,"day_change_pct":0.4243},{"nav_date":"2026-02-13","nav":13340.2384,"day_change_pct":-1.5684},{"nav_date":"2026-02-12","nav":13552.8034,"day_change_pct":-0.102},{"nav_date":"2026-02-11","nav":13566.6466,"day_change_pct":0.3972},{"nav_date":"2026-02-10","nav":13512.9691,"day_change_pct":0.1878},{"nav_date":"2026-02-09","nav":13487.6428,"day_change_pct":2.2731},{"nav_date":"2026-02-06","nav":13187.8751,"day_change_pct":0.5459},{"nav_date":"2026-02-05","nav":13116.2744,"day_change_pct":-2.6891},{"nav_date":"2026-02-04","nav":13478.7322,"day_change_pct":2.1115},{"nav_date":"2026-02-03","nav":13200.0105,"day_change_pct":4.0128},{"nav_date":"2026-02-02","nav":12690.7505,"day_change_pct":-7.1325},{"nav_date":"2026-02-01","nav":13665.4379,"day_change_pct":-5.2163},{"nav_date":"2026-01-30","nav":14417.4994,"day_change_pct":-3.0669},{"nav_date":"2026-01-29","nav":14873.6532,"day_change_pct":4.2168},{"nav_date":"2026-01-28","nav":14271.8327,"day_change_pct":3.3213},{"nav_date":"2026-01-27","nav":13813.0598,"day_change_pct":3.2409},{"nav_date":"2026-01-23","nav":13379.4489,"day_change_pct":1.4936},{"nav_date":"2026-01-22","nav":13182.5546,"day_change_pct":-3.7321},{"nav_date":"2026-01-21","nav":13693.6194,"day_change_pct":6.6127},{"nav_date":"2026-01-20","nav":12844.2704,"day_change_pct":2.3299},{"nav_date":"2026-01-19","nav":12551.8243,"day_change_pct":1.4864},{"nav_date":"2026-01-16","nav":12367.9864,"day_change_pct":-0.0409},{"nav_date":"2026-01-14","nav":12373.0529,"day_change_pct":1.2494},{"nav_date":"2026-01-13","nav":12220.3679,"day_change_pct":-0.0202},{"nav_date":"2026-01-12","nav":12222.8371,"day_change_pct":2.4716},{"nav_date":"2026-01-09","nav":11928.0241,"day_change_pct":1.0709},{"nav_date":"2026-01-08","nav":11801.6422,"day_change_pct":-0.6223},{"nav_date":"2026-01-07","nav":11875.5384,"day_change_pct":-0.1055},{"nav_date":"2026-01-06","nav":11888.0752,"day_change_pct":0.657},{"nav_date":"2026-01-05","nav":11810.4772,"day_change_pct":1.2033},{"nav_date":"2026-01-02","nav":11670.0489,"day_change_pct":1.8367},{"nav_date":"2026-01-01","nav":11459.5676,"day_change_pct":0.0886},{"nav_date":"2025-12-31","nav":11449.4268,"day_change_pct":-1.751},{"nav_date":"2025-12-30","nav":11653.4776,"day_change_pct":-1.4607},{"nav_date":"2025-12-29","nav":11826.2218,"day_change_pct":-0.3326},{"nav_date":"2025-12-26","nav":11865.6883,"day_change_pct":0.0585},{"nav_date":"2025-12-24","nav":11858.7482,"day_change_pct":-0.0865},{"nav_date":"2025-12-23","nav":11869.0203,"day_change_pct":1.8957},{"nav_date":"2025-12-22","nav":11648.2087,"day_change_pct":1.3936},{"nav_date":"2025-12-19","nav":11488.107,"day_change_pct":0.193},{"nav_date":"2025-12-18","nav":11465.9801,"day_change_pct":-0.0603},{"nav_date":"2025-12-17","nav":11472.8932,"day_change_pct":0.1287},{"nav_date":"2025-12-16","nav":11458.1487,"day_change_pct":-0.7681},{"nav_date":"2025-12-15","nav":11546.8457,"day_change_pct":0.7304},{"nav_date":"2025-12-12","nav":11463.1164,"day_change_pct":2.362},{"nav_date":"2025-12-11","nav":11198.6079,"day_change_pct":0.9972},{"nav_date":"2025-12-10","nav":11088.0366,"day_change_pct":-0.3834},{"nav_date":"2025-12-09","nav":11130.7082,"day_change_pct":-0.2025},{"nav_date":"2025-12-08","nav":11153.2895,"day_change_pct":-0.1862},{"nav_date":"2025-12-05","nav":11174.0972,"day_change_pct":0.3833},{"nav_date":"2025-12-04","nav":11131.4333,"day_change_pct":-0.1183},{"nav_date":"2025-12-03","nav":11144.6177,"day_change_pct":0.733},{"nav_date":"2025-12-02","nav":11063.5238,"day_change_pct":-1.3544},{"nav_date":"2025-12-01","nav":11215.4223,"day_change_pct":2.065},{"nav_date":"2025-11-28","nav":10988.5109,"day_change_pct":0.2871},{"nav_date":"2025-11-27","nav":10957.0528,"day_change_pct":-0.0146},{"nav_date":"2025-11-26","nav":10958.6537,"day_change_pct":0.6232},{"nav_date":"2025-11-25","nav":10890.7853,"day_change_pct":1.4453},{"nav_date":"2025-11-24","nav":10735.6199,"day_change_pct":1.3469},{"nav_date":"2025-11-21","nav":10592.9427,"day_change_pct":-0.6981},{"nav_date":"2025-11-20","nav":10667.4094,"day_change_pct":-0.8462},{"nav_date":"2025-11-19","nav":10758.4481,"day_change_pct":1.4045},{"nav_date":"2025-11-18","nav":10609.4415,"day_change_pct":-0.9597},{"nav_date":"2025-11-17","nav":10712.2418,"day_change_pct":-1.5915},{"nav_date":"2025-11-14","nav":10885.4866,"day_change_pct":-1.5856},{"nav_date":"2025-11-13","nav":11060.8691,"day_change_pct":2.6661},{"nav_date":"2025-11-12","nav":10773.6344,"day_change_pct":-0.4582},{"nav_date":"2025-11-11","nav":10823.2229,"day_change_pct":1.3893},{"nav_date":"2025-11-10","nav":10674.9155,"day_change_pct":1.6167},{"nav_date":"2025-11-07","nav":10505.0843,"day_change_pct":0.2052},{"nav_date":"2025-11-06","nav":10483.5714,"day_change_pct":0.2308},{"nav_date":"2025-11-04","nav":10459.4321,"day_change_pct":-0.1983},{"nav_date":"2025-11-03","nav":10480.2186,"day_change_pct":-0.5554},{"nav_date":"2025-10-31","nav":10538.7506,"day_change_pct":0.6308},{"nav_date":"2025-10-30","nav":10472.6938,"day_change_pct":-0.5448},{"nav_date":"2025-10-29","nav":10530.063,"day_change_pct":2.6891},{"nav_date":"2025-10-28","nav":10254.3116,"day_change_pct":-2.5131},{"nav_date":"2025-10-27","nav":10518.6571,"day_change_pct":-0.8788},{"nav_date":"2025-10-24","nav":10611.9187,"day_change_pct":-1.5102},{"nav_date":"2025-10-23","nav":10774.6376,"day_change_pct":-2.6085},{"nav_date":"2025-10-20","nav":11063.2201,"day_change_pct":-1.9696},{"nav_date":"2025-10-17","nav":11285.4944,"day_change_pct":2.415},{"nav_date":"2025-10-16","nav":11019.3747,"day_change_pct":-0.3107},{"nav_date":"2025-10-15","nav":11053.7223,"day_change_pct":1.3751},{"nav_date":"2025-10-14","nav":10903.7864,"day_change_pct":1.6684},{"nav_date":"2025-10-13","nav":10724.8549,"day_change_pct":1.7737},{"nav_date":"2025-10-10","nav":10537.9458,"day_change_pct":-1.0731},{"nav_date":"2025-10-09","nav":10652.2507,"day_change_pct":0.429},{"nav_date":"2025-10-08","nav":10606.7497,"day_change_pct":1.7547},{"nav_date":"2025-10-07","nav":10423.8437,"day_change_pct":0.4203},{"nav_date":"2025-10-06","nav":10380.2178,"day_change_pct":1.9556},{"nav_date":"2025-10-03","nav":10181.1203,"day_change_pct":-0.4514},{"nav_date":"2025-10-01","nav":10227.2898,"day_change_pct":2.0683},{"nav_date":"2025-09-30","nav":10020.0485,"day_change_pct":-0.1164},{"nav_date":"2025-09-29","nav":10031.7247,"day_change_pct":1.617},{"nav_date":"2025-09-26","nav":9872.0922,"day_change_pct":-0.0353},{"nav_date":"2025-09-25","nav":9875.5825,"day_change_pct":-0.4819},{"nav_date":"2025-09-24","nav":9923.3995,"day_change_pct":-0.4818},{"nav_date":"2025-09-23","nav":9971.4392,"day_change_pct":2.3134},{"nav_date":"2025-09-22","nav":9745.9783,"day_change_pct":1.4288},{"nav_date":"2025-09-19","nav":9608.6869,"day_change_pct":-0.1851},{"nav_date":"2025-09-18","nav":9626.5066,"day_change_pct":0.4582},{"nav_date":"2025-09-17","nav":9582.6027,"day_change_pct":-0.7542},{"nav_date":"2025-09-16","nav":9655.4274,"day_change_pct":1.306},{"nav_date":"2025-09-15","nav":9530.9566,"day_change_pct":-0.1988}],"total":4067,"page":1,"page_size":250}