BANDHAN Conservative Hybrid Fund - Regular Plan - Growth
Bandhan Mutual Fund₹32.8062
+0.08%
BANDHAN Conservative Hybrid Fund - Regular Plan - Growth is an AMFI-listed mutual fund scheme from Bandhan Mutual Fund, categorized as (Hybrid) Conservative Hybrid (ISIN INF194K01RW9). As of 2026-09-17, its NAV is ₹32.8062 (+0.08% from the previous day). Full daily NAV history since 2010-02-26 is available below, along with a free JSON API.
Fund details
Scheme Code
112353
Category
(Hybrid) Conservative Hybrid
Plan
Regular
Option
Growth
ISIN
INF194K01RW9
ISIN (Reinvest)
—
Launch Date
2010-01-11
NFO Closed
—
Fund Structure
Open Ended
NAV Chart
Last 50 days
| Scheme | Date | NAV | Chg |
|---|---|---|---|
| BANDHAN Conservative Hybrid Fund - Regular Plan - Growth | 2026-09-17 | ₹32.8062 | +0.08% |
| BANDHAN Conservative Hybrid Fund - Regular Plan - Growth | 2026-09-16 | ₹32.7815 | +0.04% |
| BANDHAN Conservative Hybrid Fund - Regular Plan - Growth | 2026-09-15 | ₹32.7686 | -0.30% |
| BANDHAN Conservative Hybrid Fund - Regular Plan - Growth | 2026-09-11 | ₹32.8657 | -0.11% |
| BANDHAN Conservative Hybrid Fund - Regular Plan - Growth | 2026-09-10 | ₹32.9017 | -0.07% |
| BANDHAN Conservative Hybrid Fund - Regular Plan - Growth | 2026-09-09 | ₹32.9244 | -0.17% |
| BANDHAN Conservative Hybrid Fund - Regular Plan - Growth | 2026-09-08 | ₹32.9797 | -0.10% |
| BANDHAN Conservative Hybrid Fund - Regular Plan - Growth | 2026-09-07 | ₹33.0120 | -0.09% |
| BANDHAN Conservative Hybrid Fund - Regular Plan - Growth | 2026-09-04 | ₹33.0416 | -0.06% |
| BANDHAN Conservative Hybrid Fund - Regular Plan - Growth | 2026-09-03 | ₹33.0628 | +0.01% |
| BANDHAN Conservative Hybrid Fund - Regular Plan - Growth | 2026-09-02 | ₹33.0587 | +0.01% |
| BANDHAN Conservative Hybrid Fund - Regular Plan - Growth | 2026-09-01 | ₹33.0564 | -0.12% |
| BANDHAN Conservative Hybrid Fund - Regular Plan - Growth | 2026-08-31 | ₹33.0966 | +0.06% |
| BANDHAN Conservative Hybrid Fund - Regular Plan - Growth | 2026-08-28 | ₹33.0782 | -0.14% |
| BANDHAN Conservative Hybrid Fund - Regular Plan - Growth | 2026-08-27 | ₹33.1235 | -0.12% |
| BANDHAN Conservative Hybrid Fund - Regular Plan - Growth | 2026-08-25 | ₹33.1645 | +0.10% |
| BANDHAN Conservative Hybrid Fund - Regular Plan - Growth | 2026-08-24 | ₹33.1298 | -0.01% |
| BANDHAN Conservative Hybrid Fund - Regular Plan - Growth | 2026-08-21 | ₹33.1330 | -0.12% |
| BANDHAN Conservative Hybrid Fund - Regular Plan - Growth | 2026-08-20 | ₹33.1726 | -0.05% |
| BANDHAN Conservative Hybrid Fund - Regular Plan - Growth | 2026-08-19 | ₹33.1898 | +0.08% |
| BANDHAN Conservative Hybrid Fund - Regular Plan - Growth | 2026-08-18 | ₹33.1634 | -0.31% |
| BANDHAN Conservative Hybrid Fund - Regular Plan - Growth | 2026-08-17 | ₹33.2652 | +0.14% |
| BANDHAN Conservative Hybrid Fund - Regular Plan - Growth | 2026-08-14 | ₹33.2203 | -0.10% |
| BANDHAN Conservative Hybrid Fund - Regular Plan - Growth | 2026-08-13 | ₹33.2534 | -0.11% |
| BANDHAN Conservative Hybrid Fund - Regular Plan - Growth | 2026-08-12 | ₹33.2898 | -0.03% |
| BANDHAN Conservative Hybrid Fund - Regular Plan - Growth | 2026-08-11 | ₹33.3003 | -0.17% |
| BANDHAN Conservative Hybrid Fund - Regular Plan - Growth | 2026-08-10 | ₹33.3554 | +0.22% |
| BANDHAN Conservative Hybrid Fund - Regular Plan - Growth | 2026-08-07 | ₹33.2808 | -0.15% |
| BANDHAN Conservative Hybrid Fund - Regular Plan - Growth | 2026-08-06 | ₹33.3301 | +0.26% |
| BANDHAN Conservative Hybrid Fund - Regular Plan - Growth | 2026-08-05 | ₹33.2448 | +0.11% |
| BANDHAN Conservative Hybrid Fund - Regular Plan - Growth | 2026-08-04 | ₹33.2094 | -0.07% |
| BANDHAN Conservative Hybrid Fund - Regular Plan - Growth | 2026-08-03 | ₹33.2321 | +0.41% |
| BANDHAN Conservative Hybrid Fund - Regular Plan - Growth | 2026-07-31 | ₹33.0963 | +0.12% |
| BANDHAN Conservative Hybrid Fund - Regular Plan - Growth | 2026-07-30 | ₹33.0552 | +0.06% |
| BANDHAN Conservative Hybrid Fund - Regular Plan - Growth | 2026-07-29 | ₹33.0368 | +0.31% |
| BANDHAN Conservative Hybrid Fund - Regular Plan - Growth | 2026-07-28 | ₹32.9353 | +0.14% |
| BANDHAN Conservative Hybrid Fund - Regular Plan - Growth | 2026-07-27 | ₹32.8888 | +0.42% |
| BANDHAN Conservative Hybrid Fund - Regular Plan - Growth | 2026-07-24 | ₹32.7502 | -0.04% |
| BANDHAN Conservative Hybrid Fund - Regular Plan - Growth | 2026-07-23 | ₹32.7645 | -0.10% |
| BANDHAN Conservative Hybrid Fund - Regular Plan - Growth | 2026-07-22 | ₹32.7984 | -0.11% |
| BANDHAN Conservative Hybrid Fund - Regular Plan - Growth | 2026-07-21 | ₹32.8350 | +0.02% |
| BANDHAN Conservative Hybrid Fund - Regular Plan - Growth | 2026-07-20 | ₹32.8277 | -0.15% |
| BANDHAN Conservative Hybrid Fund - Regular Plan - Growth | 2026-07-17 | ₹32.8772 | +0.27% |
| BANDHAN Conservative Hybrid Fund - Regular Plan - Growth | 2026-07-16 | ₹32.7895 | +0.00% |
| BANDHAN Conservative Hybrid Fund - Regular Plan - Growth | 2026-07-15 | ₹32.7886 | +0.16% |
| BANDHAN Conservative Hybrid Fund - Regular Plan - Growth | 2026-07-14 | ₹32.7351 | -0.36% |
| BANDHAN Conservative Hybrid Fund - Regular Plan - Growth | 2026-07-13 | ₹32.8530 | +0.04% |
| BANDHAN Conservative Hybrid Fund - Regular Plan - Growth | 2026-07-10 | ₹32.8398 | +0.28% |
| BANDHAN Conservative Hybrid Fund - Regular Plan - Growth | 2026-07-09 | ₹32.7466 | +0.02% |
| BANDHAN Conservative Hybrid Fund - Regular Plan - Growth | 2026-07-08 | ₹32.7409 | -0.55% |