{"fund_details":{"scheme_code":112353,"scheme_name":"BANDHAN Conservative Hybrid Fund - Regular Plan - Growth","fund_house":"Bandhan Mutual Fund","plan_type":"Regular","option_type":"Growth","isin":"INF194K01RW9","isin_reinvest":null,"category":"Hybrid Scheme","sub_category":"Conservative Hybrid Fund"},"data":[{"nav_date":"2026-09-17","nav":32.8062,"day_change_pct":0.0753},{"nav_date":"2026-09-16","nav":32.7815,"day_change_pct":0.0394},{"nav_date":"2026-09-15","nav":32.7686,"day_change_pct":-0.2954},{"nav_date":"2026-09-11","nav":32.8657,"day_change_pct":-0.1094},{"nav_date":"2026-09-10","nav":32.9017,"day_change_pct":-0.0689},{"nav_date":"2026-09-09","nav":32.9244,"day_change_pct":-0.1677},{"nav_date":"2026-09-08","nav":32.9797,"day_change_pct":-0.0978},{"nav_date":"2026-09-07","nav":33.012,"day_change_pct":-0.0896},{"nav_date":"2026-09-04","nav":33.0416,"day_change_pct":-0.0641},{"nav_date":"2026-09-03","nav":33.0628,"day_change_pct":0.0124},{"nav_date":"2026-09-02","nav":33.0587,"day_change_pct":0.007},{"nav_date":"2026-09-01","nav":33.0564,"day_change_pct":-0.1215},{"nav_date":"2026-08-31","nav":33.0966,"day_change_pct":0.0556},{"nav_date":"2026-08-28","nav":33.0782,"day_change_pct":-0.1368},{"nav_date":"2026-08-27","nav":33.1235,"day_change_pct":-0.1236},{"nav_date":"2026-08-25","nav":33.1645,"day_change_pct":0.1047},{"nav_date":"2026-08-24","nav":33.1298,"day_change_pct":-0.0097},{"nav_date":"2026-08-21","nav":33.133,"day_change_pct":-0.1194},{"nav_date":"2026-08-20","nav":33.1726,"day_change_pct":-0.0518},{"nav_date":"2026-08-19","nav":33.1898,"day_change_pct":0.0796},{"nav_date":"2026-08-18","nav":33.1634,"day_change_pct":-0.306},{"nav_date":"2026-08-17","nav":33.2652,"day_change_pct":0.1352},{"nav_date":"2026-08-14","nav":33.2203,"day_change_pct":-0.0995},{"nav_date":"2026-08-13","nav":33.2534,"day_change_pct":-0.1093},{"nav_date":"2026-08-12","nav":33.2898,"day_change_pct":-0.0315},{"nav_date":"2026-08-11","nav":33.3003,"day_change_pct":-0.1652},{"nav_date":"2026-08-10","nav":33.3554,"day_change_pct":0.2242},{"nav_date":"2026-08-07","nav":33.2808,"day_change_pct":-0.1479},{"nav_date":"2026-08-06","nav":33.3301,"day_change_pct":0.2566},{"nav_date":"2026-08-05","nav":33.2448,"day_change_pct":0.1066},{"nav_date":"2026-08-04","nav":33.2094,"day_change_pct":-0.0683},{"nav_date":"2026-08-03","nav":33.2321,"day_change_pct":0.4103},{"nav_date":"2026-07-31","nav":33.0963,"day_change_pct":0.1243},{"nav_date":"2026-07-30","nav":33.0552,"day_change_pct":0.0557},{"nav_date":"2026-07-29","nav":33.0368,"day_change_pct":0.3082},{"nav_date":"2026-07-28","nav":32.9353,"day_change_pct":0.1414},{"nav_date":"2026-07-27","nav":32.8888,"day_change_pct":0.4232},{"nav_date":"2026-07-24","nav":32.7502,"day_change_pct":-0.0436},{"nav_date":"2026-07-23","nav":32.7645,"day_change_pct":-0.1034},{"nav_date":"2026-07-22","nav":32.7984,"day_change_pct":-0.1115},{"nav_date":"2026-07-21","nav":32.835,"day_change_pct":0.0222},{"nav_date":"2026-07-20","nav":32.8277,"day_change_pct":-0.1506},{"nav_date":"2026-07-17","nav":32.8772,"day_change_pct":0.2675},{"nav_date":"2026-07-16","nav":32.7895,"day_change_pct":0.0027},{"nav_date":"2026-07-15","nav":32.7886,"day_change_pct":0.1634},{"nav_date":"2026-07-14","nav":32.7351,"day_change_pct":-0.3589},{"nav_date":"2026-07-13","nav":32.853,"day_change_pct":0.0402},{"nav_date":"2026-07-10","nav":32.8398,"day_change_pct":0.2846},{"nav_date":"2026-07-09","nav":32.7466,"day_change_pct":0.0174},{"nav_date":"2026-07-08","nav":32.7409,"day_change_pct":-0.5534},{"nav_date":"2026-07-07","nav":32.9231,"day_change_pct":0.0806},{"nav_date":"2026-07-06","nav":32.8966,"day_change_pct":0.2212},{"nav_date":"2026-07-03","nav":32.824,"day_change_pct":0.1351},{"nav_date":"2026-07-02","nav":32.7797,"day_change_pct":0.3364},{"nav_date":"2026-07-01","nav":32.6698,"day_change_pct":0.0524},{"nav_date":"2026-06-30","nav":32.6527,"day_change_pct":0.0794},{"nav_date":"2026-06-29","nav":32.6268,"day_change_pct":-0.0965},{"nav_date":"2026-06-25","nav":32.6583,"day_change_pct":0.2597},{"nav_date":"2026-06-24","nav":32.5737,"day_change_pct":0.2635},{"nav_date":"2026-06-23","nav":32.4881,"day_change_pct":-0.2628},{"nav_date":"2026-06-22","nav":32.5737,"day_change_pct":-0.008},{"nav_date":"2026-06-19","nav":32.5763,"day_change_pct":0.062},{"nav_date":"2026-06-18","nav":32.5561,"day_change_pct":0.1433},{"nav_date":"2026-06-17","nav":32.5095,"day_change_pct":0.0945},{"nav_date":"2026-06-16","nav":32.4788,"day_change_pct":0.102},{"nav_date":"2026-06-15","nav":32.4457,"day_change_pct":0.6664},{"nav_date":"2026-06-12","nav":32.2309,"day_change_pct":0.3759},{"nav_date":"2026-06-11","nav":32.1102,"day_change_pct":-0.0986},{"nav_date":"2026-06-10","nav":32.1419,"day_change_pct":-0.0526},{"nav_date":"2026-06-09","nav":32.1588,"day_change_pct":0.3094},{"nav_date":"2026-06-08","nav":32.0596,"day_change_pct":-0.2356},{"nav_date":"2026-06-05","nav":32.1353,"day_change_pct":0.203},{"nav_date":"2026-06-04","nav":32.0702,"day_change_pct":0.194},{"nav_date":"2026-06-03","nav":32.0081,"day_change_pct":-0.2726},{"nav_date":"2026-06-02","nav":32.0956,"day_change_pct":0.2405},{"nav_date":"2026-06-01","nav":32.0186,"day_change_pct":-0.2122},{"nav_date":"2026-05-31","nav":32.0867,"day_change_pct":0.0165},{"nav_date":"2026-05-29","nav":32.0814,"day_change_pct":-0.2677},{"nav_date":"2026-05-27","nav":32.1675,"day_change_pct":-0.0016},{"nav_date":"2026-05-26","nav":32.168,"day_change_pct":-0.1803},{"nav_date":"2026-05-25","nav":32.2261,"day_change_pct":0.5469},{"nav_date":"2026-05-22","nav":32.0508,"day_change_pct":0.0934},{"nav_date":"2026-05-21","nav":32.0209,"day_change_pct":-0.1014},{"nav_date":"2026-05-20","nav":32.0534,"day_change_pct":0.0556},{"nav_date":"2026-05-19","nav":32.0356,"day_change_pct":0.0144},{"nav_date":"2026-05-18","nav":32.031,"day_change_pct":-0.3208},{"nav_date":"2026-05-15","nav":32.1341,"day_change_pct":-0.0544},{"nav_date":"2026-05-14","nav":32.1516,"day_change_pct":0.0884},{"nav_date":"2026-05-13","nav":32.1232,"day_change_pct":0.0037},{"nav_date":"2026-05-12","nav":32.122,"day_change_pct":-0.6083},{"nav_date":"2026-05-11","nav":32.3186,"day_change_pct":-0.5731},{"nav_date":"2026-05-08","nav":32.5049,"day_change_pct":-0.0268},{"nav_date":"2026-05-07","nav":32.5136,"day_change_pct":0.0335},{"nav_date":"2026-05-06","nav":32.5027,"day_change_pct":0.5165},{"nav_date":"2026-05-05","nav":32.3357,"day_change_pct":-0.0322},{"nav_date":"2026-05-04","nav":32.3461,"day_change_pct":0.134},{"nav_date":"2026-04-30","nav":32.3028,"day_change_pct":-0.2797},{"nav_date":"2026-04-29","nav":32.3934,"day_change_pct":0.2485},{"nav_date":"2026-04-28","nav":32.3131,"day_change_pct":-0.2464},{"nav_date":"2026-04-27","nav":32.3929,"day_change_pct":0.3118},{"nav_date":"2026-04-24","nav":32.2922,"day_change_pct":-0.3152},{"nav_date":"2026-04-23","nav":32.3943,"day_change_pct":-0.3329},{"nav_date":"2026-04-22","nav":32.5025,"day_change_pct":-0.2774},{"nav_date":"2026-04-21","nav":32.5929,"day_change_pct":0.2066},{"nav_date":"2026-04-20","nav":32.5257,"day_change_pct":0.0671},{"nav_date":"2026-04-17","nav":32.5039,"day_change_pct":0.0964},{"nav_date":"2026-04-16","nav":32.4726,"day_change_pct":-0.0212},{"nav_date":"2026-04-15","nav":32.4795,"day_change_pct":0.594},{"nav_date":"2026-04-13","nav":32.2877,"day_change_pct":-0.3755},{"nav_date":"2026-04-10","nav":32.4094,"day_change_pct":0.3654},{"nav_date":"2026-04-09","nav":32.2914,"day_change_pct":-0.1419},{"nav_date":"2026-04-08","nav":32.3373,"day_change_pct":1.4297},{"nav_date":"2026-04-07","nav":31.8815,"day_change_pct":0.0866},{"nav_date":"2026-04-06","nav":31.8539,"day_change_pct":0.5093},{"nav_date":"2026-04-02","nav":31.6925,"day_change_pct":0.3226},{"nav_date":"2026-03-31","nav":31.5906,"day_change_pct":0.0098},{"nav_date":"2026-03-30","nav":31.5875,"day_change_pct":-0.4491},{"nav_date":"2026-03-27","nav":31.73,"day_change_pct":-0.4062},{"nav_date":"2026-03-25","nav":31.8594,"day_change_pct":0.2338},{"nav_date":"2026-03-24","nav":31.7851,"day_change_pct":0.4097},{"nav_date":"2026-03-23","nav":31.6554,"day_change_pct":-0.7951},{"nav_date":"2026-03-20","nav":31.9091,"day_change_pct":-0.6093},{"nav_date":"2026-03-18","nav":32.1047,"day_change_pct":0.231},{"nav_date":"2026-03-17","nav":32.0307,"day_change_pct":0.2912},{"nav_date":"2026-03-16","nav":31.9377,"day_change_pct":0.1565},{"nav_date":"2026-03-13","nav":31.8878,"day_change_pct":-0.4999},{"nav_date":"2026-03-12","nav":32.048,"day_change_pct":-0.4198},{"nav_date":"2026-03-11","nav":32.1831,"day_change_pct":-0.5039},{"nav_date":"2026-03-10","nav":32.3461,"day_change_pct":0.4085},{"nav_date":"2026-03-09","nav":32.2145,"day_change_pct":-0.5738},{"nav_date":"2026-03-06","nav":32.4004,"day_change_pct":-0.2414},{"nav_date":"2026-03-05","nav":32.4788,"day_change_pct":0.225},{"nav_date":"2026-03-04","nav":32.4059,"day_change_pct":-0.3714},{"nav_date":"2026-03-02","nav":32.5267,"day_change_pct":-0.3691},{"nav_date":"2026-02-28","nav":32.6472,"day_change_pct":0.0144},{"nav_date":"2026-02-27","nav":32.6425,"day_change_pct":-0.2838},{"nav_date":"2026-02-26","nav":32.7354,"day_change_pct":0.0767},{"nav_date":"2026-02-25","nav":32.7103,"day_change_pct":0.2562},{"nav_date":"2026-02-24","nav":32.6267,"day_change_pct":-0.102},{"nav_date":"2026-02-23","nav":32.66,"day_change_pct":0.1269},{"nav_date":"2026-02-20","nav":32.6186,"day_change_pct":-0.2724},{"nav_date":"2026-02-18","nav":32.7077,"day_change_pct":0.033},{"nav_date":"2026-02-17","nav":32.6969,"day_change_pct":0.1381},{"nav_date":"2026-02-16","nav":32.6518,"day_change_pct":0.1432},{"nav_date":"2026-02-13","nav":32.6051,"day_change_pct":-0.2942},{"nav_date":"2026-02-12","nav":32.7013,"day_change_pct":-0.0907},{"nav_date":"2026-02-11","nav":32.731,"day_change_pct":0.1456},{"nav_date":"2026-02-10","nav":32.6834,"day_change_pct":0.0523},{"nav_date":"2026-02-09","nav":32.6663,"day_change_pct":0.2018},{"nav_date":"2026-02-06","nav":32.6005,"day_change_pct":-0.1745},{"nav_date":"2026-02-05","nav":32.6575,"day_change_pct":-0.0266},{"nav_date":"2026-02-04","nav":32.6662,"day_change_pct":0.0083},{"nav_date":"2026-02-03","nav":32.6635,"day_change_pct":0.6719},{"nav_date":"2026-02-02","nav":32.4455,"day_change_pct":-0.249},{"nav_date":"2026-01-31","nav":32.5265,"day_change_pct":0.0092},{"nav_date":"2026-01-30","nav":32.5235,"day_change_pct":0.1145},{"nav_date":"2026-01-29","nav":32.4863,"day_change_pct":-0.0501},{"nav_date":"2026-01-28","nav":32.5026,"day_change_pct":0.2675},{"nav_date":"2026-01-27","nav":32.4159,"day_change_pct":0.0093},{"nav_date":"2026-01-23","nav":32.4129,"day_change_pct":-0.1211},{"nav_date":"2026-01-22","nav":32.4522,"day_change_pct":0.1713},{"nav_date":"2026-01-21","nav":32.3967,"day_change_pct":-0.1048},{"nav_date":"2026-01-20","nav":32.4307,"day_change_pct":-0.38},{"nav_date":"2026-01-19","nav":32.5544,"day_change_pct":-0.139},{"nav_date":"2026-01-16","nav":32.5997,"day_change_pct":-0.0469},{"nav_date":"2026-01-14","nav":32.615,"day_change_pct":-0.2221},{"nav_date":"2026-01-13","nav":32.6876,"day_change_pct":-0.0052},{"nav_date":"2026-01-12","nav":32.6893,"day_change_pct":-0.0003},{"nav_date":"2026-01-09","nav":32.6894,"day_change_pct":-0.203},{"nav_date":"2026-01-08","nav":32.7559,"day_change_pct":-0.3283},{"nav_date":"2026-01-07","nav":32.8638,"day_change_pct":0.0789},{"nav_date":"2026-01-06","nav":32.8379,"day_change_pct":-0.0332},{"nav_date":"2026-01-05","nav":32.8488,"day_change_pct":-0.0648},{"nav_date":"2026-01-02","nav":32.8701,"day_change_pct":0.2272},{"nav_date":"2026-01-01","nav":32.7956,"day_change_pct":0.1126},{"nav_date":"2025-12-31","nav":32.7587,"day_change_pct":0.1964},{"nav_date":"2025-12-30","nav":32.6945,"day_change_pct":0.0245},{"nav_date":"2025-12-29","nav":32.6865,"day_change_pct":-0.0835},{"nav_date":"2025-12-26","nav":32.7138,"day_change_pct":-0.0348},{"nav_date":"2025-12-24","nav":32.7252,"day_change_pct":0.1368},{"nav_date":"2025-12-23","nav":32.6805,"day_change_pct":0.0585},{"nav_date":"2025-12-22","nav":32.6614,"day_change_pct":0.0582},{"nav_date":"2025-12-19","nav":32.6424,"day_change_pct":0.1949},{"nav_date":"2025-12-18","nav":32.5789,"day_change_pct":0.0319},{"nav_date":"2025-12-17","nav":32.5685,"day_change_pct":-1.8279},{"nav_date":"2025-12-16","nav":33.1749,"day_change_pct":0.1313},{"nav_date":"2025-12-15","nav":33.1314,"day_change_pct":-0.6385},{"nav_date":"2025-12-12","nav":33.3443,"day_change_pct":0.6189},{"nav_date":"2025-12-11","nav":33.1392,"day_change_pct":1.1597},{"nav_date":"2025-12-10","nav":32.7593,"day_change_pct":0.4816},{"nav_date":"2025-12-09","nav":32.6023,"day_change_pct":-0.0031},{"nav_date":"2025-12-08","nav":32.6033,"day_change_pct":-0.1498},{"nav_date":"2025-12-05","nav":32.6522,"day_change_pct":0.1859},{"nav_date":"2025-12-04","nav":32.5916,"day_change_pct":0.0921},{"nav_date":"2025-12-03","nav":32.5616,"day_change_pct":-0.2063},{"nav_date":"2025-12-02","nav":32.6289,"day_change_pct":-0.042},{"nav_date":"2025-12-01","nav":32.6426,"day_change_pct":-0.0398},{"nav_date":"2025-11-30","nav":32.6556,"day_change_pct":0.0156},{"nav_date":"2025-11-28","nav":32.6505,"day_change_pct":0.0156},{"nav_date":"2025-11-27","nav":32.6454,"day_change_pct":0.0055},{"nav_date":"2025-11-26","nav":32.6436,"day_change_pct":0.2768},{"nav_date":"2025-11-25","nav":32.5535,"day_change_pct":0.168},{"nav_date":"2025-11-24","nav":32.4989,"day_change_pct":-0.1266},{"nav_date":"2025-11-21","nav":32.5401,"day_change_pct":-0.1785},{"nav_date":"2025-11-20","nav":32.5983,"day_change_pct":0.098},{"nav_date":"2025-11-19","nav":32.5664,"day_change_pct":0.1205},{"nav_date":"2025-11-18","nav":32.5272,"day_change_pct":0.0218},{"nav_date":"2025-11-17","nav":32.5201,"day_change_pct":0.1133},{"nav_date":"2025-11-14","nav":32.4833,"day_change_pct":-0.0689},{"nav_date":"2025-11-13","nav":32.5057,"day_change_pct":-0.1312},{"nav_date":"2025-11-12","nav":32.5484,"day_change_pct":0.2217},{"nav_date":"2025-11-11","nav":32.4764,"day_change_pct":0.0271},{"nav_date":"2025-11-10","nav":32.4676,"day_change_pct":0.3151},{"nav_date":"2025-11-07","nav":32.3656,"day_change_pct":0.0325},{"nav_date":"2025-11-06","nav":32.3551,"day_change_pct":-0.158},{"nav_date":"2025-11-04","nav":32.4063,"day_change_pct":-0.0197},{"nav_date":"2025-11-03","nav":32.4127,"day_change_pct":-0.0126},{"nav_date":"2025-10-31","nav":32.4168,"day_change_pct":-0.065},{"nav_date":"2025-10-30","nav":32.4379,"day_change_pct":-0.1001},{"nav_date":"2025-10-29","nav":32.4704,"day_change_pct":0.0317},{"nav_date":"2025-10-28","nav":32.4601,"day_change_pct":-0.064},{"nav_date":"2025-10-27","nav":32.4809,"day_change_pct":0.1424},{"nav_date":"2025-10-24","nav":32.4347,"day_change_pct":-0.0964},{"nav_date":"2025-10-23","nav":32.466,"day_change_pct":-0.0877},{"nav_date":"2025-10-20","nav":32.4945,"day_change_pct":0.2511},{"nav_date":"2025-10-17","nav":32.4131,"day_change_pct":0.1143},{"nav_date":"2025-10-16","nav":32.3761,"day_change_pct":0.0281},{"nav_date":"2025-10-15","nav":32.367,"day_change_pct":0.1324},{"nav_date":"2025-10-14","nav":32.3242,"day_change_pct":0.1611},{"nav_date":"2025-10-13","nav":32.2722,"day_change_pct":0.0279},{"nav_date":"2025-10-10","nav":32.2632,"day_change_pct":0.0667},{"nav_date":"2025-10-09","nav":32.2417,"day_change_pct":-0.0753},{"nav_date":"2025-10-08","nav":32.266,"day_change_pct":-0.0102},{"nav_date":"2025-10-07","nav":32.2693,"day_change_pct":0.0862},{"nav_date":"2025-10-06","nav":32.2415,"day_change_pct":0.3461},{"nav_date":"2025-10-03","nav":32.1303,"day_change_pct":0.1643},{"nav_date":"2025-10-01","nav":32.0776,"day_change_pct":0.2622},{"nav_date":"2025-09-30","nav":31.9937,"day_change_pct":-0.0038},{"nav_date":"2025-09-29","nav":31.9949,"day_change_pct":0.1365},{"nav_date":"2025-09-26","nav":31.9513,"day_change_pct":-0.3207},{"nav_date":"2025-09-25","nav":32.0541,"day_change_pct":-0.1305},{"nav_date":"2025-09-24","nav":32.096,"day_change_pct":-0.2486},{"nav_date":"2025-09-23","nav":32.176,"day_change_pct":-0.0137},{"nav_date":"2025-09-22","nav":32.1804,"day_change_pct":-0.0801},{"nav_date":"2025-09-19","nav":32.2062,"day_change_pct":-0.0599},{"nav_date":"2025-09-18","nav":32.2255,"day_change_pct":0.0848},{"nav_date":"2025-09-17","nav":32.1982,"day_change_pct":0.2135},{"nav_date":"2025-09-16","nav":32.1296,"day_change_pct":0.1865},{"nav_date":"2025-09-15","nav":32.0698,"day_change_pct":-0.0156},{"nav_date":"2025-09-12","nav":32.0748,"day_change_pct":0.0381}],"total":4006,"page":1,"page_size":250}