Bandhan Aggressive Hybrid Passive FOF - Regular Plan - Growth
Bandhan Mutual Fund₹48.9974
+0.69%
Bandhan Aggressive Hybrid Passive FOF - Regular Plan - Growth is an AMFI-listed mutual fund scheme from Bandhan Mutual Fund, categorized as (Other) FoFs (Overseas/Domestic) (ISIN INF194K01953). As of 2026-09-17, its NAV is ₹48.9974 (+0.69% from the previous day). Full daily NAV history since 2010-02-15 is available below, along with a free JSON API.
Fund details
Scheme Code
112332
Category
(Other) FoFs (Overseas/Domestic)
Plan
Regular
Option
Growth
ISIN
INF194K01953
ISIN (Reinvest)
—
Launch Date
2010-01-04
NFO Closed
—
Fund Structure
Open Ended
NAV Chart
Last 50 days
| Scheme | Date | NAV | Chg |
|---|---|---|---|
| Bandhan Aggressive Hybrid Passive FOF - Regular Plan - Growth | 2026-09-17 | ₹48.9974 | +0.69% |
| Bandhan Aggressive Hybrid Passive FOF - Regular Plan - Growth | 2026-09-16 | ₹48.6598 | +0.05% |
| Bandhan Aggressive Hybrid Passive FOF - Regular Plan - Growth | 2026-09-15 | ₹48.6364 | -1.74% |
| Bandhan Aggressive Hybrid Passive FOF - Regular Plan - Growth | 2026-09-11 | ₹49.4969 | -0.23% |
| Bandhan Aggressive Hybrid Passive FOF - Regular Plan - Growth | 2026-09-10 | ₹49.6134 | -0.31% |
| Bandhan Aggressive Hybrid Passive FOF - Regular Plan - Growth | 2026-09-09 | ₹49.7697 | -0.32% |
| Bandhan Aggressive Hybrid Passive FOF - Regular Plan - Growth | 2026-09-08 | ₹49.9305 | +0.12% |
| Bandhan Aggressive Hybrid Passive FOF - Regular Plan - Growth | 2026-09-07 | ₹49.8722 | -0.35% |
| Bandhan Aggressive Hybrid Passive FOF - Regular Plan - Growth | 2026-09-04 | ₹50.0473 | -0.17% |
| Bandhan Aggressive Hybrid Passive FOF - Regular Plan - Growth | 2026-09-03 | ₹50.1350 | +0.38% |
| Bandhan Aggressive Hybrid Passive FOF - Regular Plan - Growth | 2026-09-02 | ₹49.9454 | -0.48% |
| Bandhan Aggressive Hybrid Passive FOF - Regular Plan - Growth | 2026-09-01 | ₹50.1864 | -0.96% |
| Bandhan Aggressive Hybrid Passive FOF - Regular Plan - Growth | 2026-08-31 | ₹50.6725 | +0.08% |
| Bandhan Aggressive Hybrid Passive FOF - Regular Plan - Growth | 2026-08-28 | ₹50.6340 | -0.01% |
| Bandhan Aggressive Hybrid Passive FOF - Regular Plan - Growth | 2026-08-27 | ₹50.6399 | -0.07% |
| Bandhan Aggressive Hybrid Passive FOF - Regular Plan - Growth | 2026-08-25 | ₹50.6730 | +0.36% |
| Bandhan Aggressive Hybrid Passive FOF - Regular Plan - Growth | 2026-08-24 | ₹50.4909 | +0.08% |
| Bandhan Aggressive Hybrid Passive FOF - Regular Plan - Growth | 2026-08-21 | ₹50.4492 | +0.08% |
| Bandhan Aggressive Hybrid Passive FOF - Regular Plan - Growth | 2026-08-20 | ₹50.4104 | +0.25% |
| Bandhan Aggressive Hybrid Passive FOF - Regular Plan - Growth | 2026-08-19 | ₹50.2825 | -0.21% |
| Bandhan Aggressive Hybrid Passive FOF - Regular Plan - Growth | 2026-08-18 | ₹50.3888 | -0.30% |
| Bandhan Aggressive Hybrid Passive FOF - Regular Plan - Growth | 2026-08-17 | ₹50.5421 | +0.12% |
| Bandhan Aggressive Hybrid Passive FOF - Regular Plan - Growth | 2026-08-14 | ₹50.4837 | -0.39% |
| Bandhan Aggressive Hybrid Passive FOF - Regular Plan - Growth | 2026-08-13 | ₹50.6797 | +0.05% |
| Bandhan Aggressive Hybrid Passive FOF - Regular Plan - Growth | 2026-08-12 | ₹50.6528 | +0.22% |
| Bandhan Aggressive Hybrid Passive FOF - Regular Plan - Growth | 2026-08-11 | ₹50.5430 | -0.05% |
| Bandhan Aggressive Hybrid Passive FOF - Regular Plan - Growth | 2026-08-10 | ₹50.5676 | +0.37% |
| Bandhan Aggressive Hybrid Passive FOF - Regular Plan - Growth | 2026-08-07 | ₹50.3789 | +0.20% |
| Bandhan Aggressive Hybrid Passive FOF - Regular Plan - Growth | 2026-08-06 | ₹50.2788 | -0.31% |
| Bandhan Aggressive Hybrid Passive FOF - Regular Plan - Growth | 2026-08-05 | ₹50.4352 | +0.21% |
| Bandhan Aggressive Hybrid Passive FOF - Regular Plan - Growth | 2026-08-04 | ₹50.3273 | -0.23% |
| Bandhan Aggressive Hybrid Passive FOF - Regular Plan - Growth | 2026-08-03 | ₹50.4438 | +0.96% |
| Bandhan Aggressive Hybrid Passive FOF - Regular Plan - Growth | 2026-07-31 | ₹49.9618 | +0.37% |
| Bandhan Aggressive Hybrid Passive FOF - Regular Plan - Growth | 2026-07-30 | ₹49.7794 | -0.32% |
| Bandhan Aggressive Hybrid Passive FOF - Regular Plan - Growth | 2026-07-29 | ₹49.9376 | +0.66% |
| Bandhan Aggressive Hybrid Passive FOF - Regular Plan - Growth | 2026-07-28 | ₹49.6110 | -0.01% |
| Bandhan Aggressive Hybrid Passive FOF - Regular Plan - Growth | 2026-07-27 | ₹49.6138 | +0.89% |
| Bandhan Aggressive Hybrid Passive FOF - Regular Plan - Growth | 2026-07-24 | ₹49.1776 | -0.03% |
| Bandhan Aggressive Hybrid Passive FOF - Regular Plan - Growth | 2026-07-23 | ₹49.1908 | -0.57% |
| Bandhan Aggressive Hybrid Passive FOF - Regular Plan - Growth | 2026-07-22 | ₹49.2546 | -0.44% |
| Bandhan Aggressive Hybrid Passive FOF - Regular Plan - Growth | 2026-07-21 | ₹49.4743 | +0.21% |
| Bandhan Aggressive Hybrid Passive FOF - Regular Plan - Growth | 2026-07-20 | ₹49.3708 | +0.18% |
| Bandhan Aggressive Hybrid Passive FOF - Regular Plan - Growth | 2026-07-17 | ₹49.2808 | +0.07% |
| Bandhan Aggressive Hybrid Passive FOF - Regular Plan - Growth | 2026-07-16 | ₹49.2483 | -0.16% |
| Bandhan Aggressive Hybrid Passive FOF - Regular Plan - Growth | 2026-07-15 | ₹49.3287 | +0.29% |
| Bandhan Aggressive Hybrid Passive FOF - Regular Plan - Growth | 2026-07-14 | ₹49.1856 | -0.39% |
| Bandhan Aggressive Hybrid Passive FOF - Regular Plan - Growth | 2026-07-13 | ₹49.3769 | -0.08% |
| Bandhan Aggressive Hybrid Passive FOF - Regular Plan - Growth | 2026-07-10 | ₹49.4162 | +0.84% |
| Bandhan Aggressive Hybrid Passive FOF - Regular Plan - Growth | 2026-07-09 | ₹49.0068 | +0.58% |
| Bandhan Aggressive Hybrid Passive FOF - Regular Plan - Growth | 2026-07-08 | ₹48.7262 | -1.16% |