{"fund_details":{"scheme_code":112332,"scheme_name":"Bandhan Aggressive Hybrid Passive FOF - Regular Plan - Growth","fund_house":"Bandhan Mutual Fund","plan_type":"Regular","option_type":"Growth","isin":"INF194K01953","isin_reinvest":null,"category":"Other Scheme","sub_category":"FoFs (Overseas/Domestic)"},"data":[{"nav_date":"2026-09-17","nav":48.9974,"day_change_pct":0.6938},{"nav_date":"2026-09-16","nav":48.6598,"day_change_pct":0.0481},{"nav_date":"2026-09-15","nav":48.6364,"day_change_pct":-1.7385},{"nav_date":"2026-09-11","nav":49.4969,"day_change_pct":-0.2348},{"nav_date":"2026-09-10","nav":49.6134,"day_change_pct":-0.314},{"nav_date":"2026-09-09","nav":49.7697,"day_change_pct":-0.322},{"nav_date":"2026-09-08","nav":49.9305,"day_change_pct":0.1169},{"nav_date":"2026-09-07","nav":49.8722,"day_change_pct":-0.3499},{"nav_date":"2026-09-04","nav":50.0473,"day_change_pct":-0.1749},{"nav_date":"2026-09-03","nav":50.135,"day_change_pct":0.3796},{"nav_date":"2026-09-02","nav":49.9454,"day_change_pct":-0.4802},{"nav_date":"2026-09-01","nav":50.1864,"day_change_pct":-0.9593},{"nav_date":"2026-08-31","nav":50.6725,"day_change_pct":0.076},{"nav_date":"2026-08-28","nav":50.634,"day_change_pct":-0.0117},{"nav_date":"2026-08-27","nav":50.6399,"day_change_pct":-0.0653},{"nav_date":"2026-08-25","nav":50.673,"day_change_pct":0.3607},{"nav_date":"2026-08-24","nav":50.4909,"day_change_pct":0.0827},{"nav_date":"2026-08-21","nav":50.4492,"day_change_pct":0.077},{"nav_date":"2026-08-20","nav":50.4104,"day_change_pct":0.2544},{"nav_date":"2026-08-19","nav":50.2825,"day_change_pct":-0.211},{"nav_date":"2026-08-18","nav":50.3888,"day_change_pct":-0.3033},{"nav_date":"2026-08-17","nav":50.5421,"day_change_pct":0.1157},{"nav_date":"2026-08-14","nav":50.4837,"day_change_pct":-0.3867},{"nav_date":"2026-08-13","nav":50.6797,"day_change_pct":0.0531},{"nav_date":"2026-08-12","nav":50.6528,"day_change_pct":0.2172},{"nav_date":"2026-08-11","nav":50.543,"day_change_pct":-0.0486},{"nav_date":"2026-08-10","nav":50.5676,"day_change_pct":0.3746},{"nav_date":"2026-08-07","nav":50.3789,"day_change_pct":0.1991},{"nav_date":"2026-08-06","nav":50.2788,"day_change_pct":-0.3101},{"nav_date":"2026-08-05","nav":50.4352,"day_change_pct":0.2144},{"nav_date":"2026-08-04","nav":50.3273,"day_change_pct":-0.231},{"nav_date":"2026-08-03","nav":50.4438,"day_change_pct":0.9647},{"nav_date":"2026-07-31","nav":49.9618,"day_change_pct":0.3664},{"nav_date":"2026-07-30","nav":49.7794,"day_change_pct":-0.3168},{"nav_date":"2026-07-29","nav":49.9376,"day_change_pct":0.6583},{"nav_date":"2026-07-28","nav":49.611,"day_change_pct":-0.0056},{"nav_date":"2026-07-27","nav":49.6138,"day_change_pct":0.887},{"nav_date":"2026-07-24","nav":49.1776,"day_change_pct":-0.0268},{"nav_date":"2026-07-23","nav":49.1908,"day_change_pct":-0.573},{"nav_date":"2026-07-22","nav":49.2546,"day_change_pct":-0.4441},{"nav_date":"2026-07-21","nav":49.4743,"day_change_pct":0.2096},{"nav_date":"2026-07-20","nav":49.3708,"day_change_pct":0.1826},{"nav_date":"2026-07-17","nav":49.2808,"day_change_pct":0.066},{"nav_date":"2026-07-16","nav":49.2483,"day_change_pct":-0.163},{"nav_date":"2026-07-15","nav":49.3287,"day_change_pct":0.2909},{"nav_date":"2026-07-14","nav":49.1856,"day_change_pct":-0.3874},{"nav_date":"2026-07-13","nav":49.3769,"day_change_pct":-0.0795},{"nav_date":"2026-07-10","nav":49.4162,"day_change_pct":0.8354},{"nav_date":"2026-07-09","nav":49.0068,"day_change_pct":0.5759},{"nav_date":"2026-07-08","nav":48.7262,"day_change_pct":-1.1553},{"nav_date":"2026-07-07","nav":49.2957,"day_change_pct":-0.2939},{"nav_date":"2026-07-06","nav":49.441,"day_change_pct":0.399},{"nav_date":"2026-07-03","nav":49.2445,"day_change_pct":0.0256},{"nav_date":"2026-07-02","nav":49.2319,"day_change_pct":0.4128},{"nav_date":"2026-07-01","nav":49.0295,"day_change_pct":0.2165},{"nav_date":"2026-06-30","nav":48.9236,"day_change_pct":0.1107},{"nav_date":"2026-06-29","nav":48.8695,"day_change_pct":-0.2425},{"nav_date":"2026-06-25","nav":48.9883,"day_change_pct":-0.1559},{"nav_date":"2026-06-24","nav":49.0648,"day_change_pct":0.1944},{"nav_date":"2026-06-23","nav":48.9696,"day_change_pct":-0.679},{"nav_date":"2026-06-22","nav":49.3044,"day_change_pct":0.3856},{"nav_date":"2026-06-19","nav":49.115,"day_change_pct":0.0658},{"nav_date":"2026-06-18","nav":49.0827,"day_change_pct":0.3145},{"nav_date":"2026-06-17","nav":48.9288,"day_change_pct":0.4267},{"nav_date":"2026-06-16","nav":48.7209,"day_change_pct":0.0096},{"nav_date":"2026-06-15","nav":48.7162,"day_change_pct":0.3148},{"nav_date":"2026-06-12","nav":48.5633,"day_change_pct":2.2805},{"nav_date":"2026-06-11","nav":47.4805,"day_change_pct":-0.5858},{"nav_date":"2026-06-10","nav":47.7603,"day_change_pct":-1.1912},{"nav_date":"2026-06-09","nav":48.3361,"day_change_pct":1.418},{"nav_date":"2026-06-08","nav":47.6603,"day_change_pct":-1.6299},{"nav_date":"2026-06-05","nav":48.45,"day_change_pct":-0.0922},{"nav_date":"2026-06-04","nav":48.4947,"day_change_pct":0.4222},{"nav_date":"2026-06-03","nav":48.2908,"day_change_pct":0.2951},{"nav_date":"2026-06-02","nav":48.1487,"day_change_pct":0.1446},{"nav_date":"2026-06-01","nav":48.0792,"day_change_pct":-1.5731},{"nav_date":"2026-05-31","nav":48.8476,"day_change_pct":0.0016},{"nav_date":"2026-05-29","nav":48.8468,"day_change_pct":-1.0545},{"nav_date":"2026-05-27","nav":49.3674,"day_change_pct":0.5866},{"nav_date":"2026-05-26","nav":49.0795,"day_change_pct":0.3802},{"nav_date":"2026-05-25","nav":48.8936,"day_change_pct":1.176},{"nav_date":"2026-05-22","nav":48.3253,"day_change_pct":0.0424},{"nav_date":"2026-05-21","nav":48.3048,"day_change_pct":0.0694},{"nav_date":"2026-05-20","nav":48.2713,"day_change_pct":0.6678},{"nav_date":"2026-05-19","nav":47.9511,"day_change_pct":0.2842},{"nav_date":"2026-05-18","nav":47.8152,"day_change_pct":-0.7444},{"nav_date":"2026-05-15","nav":48.1738,"day_change_pct":-0.3593},{"nav_date":"2026-05-14","nav":48.3475,"day_change_pct":1.2976},{"nav_date":"2026-05-13","nav":47.7282,"day_change_pct":0.4599},{"nav_date":"2026-05-12","nav":47.5097,"day_change_pct":-1.9193},{"nav_date":"2026-05-11","nav":48.4394,"day_change_pct":-1.0043},{"nav_date":"2026-05-08","nav":48.9308,"day_change_pct":-0.4073},{"nav_date":"2026-05-07","nav":49.1309,"day_change_pct":1.3518},{"nav_date":"2026-05-06","nav":48.4756,"day_change_pct":1.1409},{"nav_date":"2026-05-05","nav":47.9288,"day_change_pct":0.4386},{"nav_date":"2026-05-04","nav":47.7195,"day_change_pct":0.5792},{"nav_date":"2026-04-30","nav":47.4447,"day_change_pct":-0.823},{"nav_date":"2026-04-29","nav":47.8384,"day_change_pct":0.3453},{"nav_date":"2026-04-28","nav":47.6738,"day_change_pct":-0.1692},{"nav_date":"2026-04-27","nav":47.7546,"day_change_pct":0.6233},{"nav_date":"2026-04-24","nav":47.4588,"day_change_pct":-0.3649},{"nav_date":"2026-04-23","nav":47.6326,"day_change_pct":-0.4373},{"nav_date":"2026-04-22","nav":47.8418,"day_change_pct":0.2046},{"nav_date":"2026-04-21","nav":47.7441,"day_change_pct":0.1573},{"nav_date":"2026-04-20","nav":47.6691,"day_change_pct":0.1635},{"nav_date":"2026-04-17","nav":47.5913,"day_change_pct":0.8186},{"nav_date":"2026-04-16","nav":47.2049,"day_change_pct":0.2529},{"nav_date":"2026-04-15","nav":47.0858,"day_change_pct":1.3321},{"nav_date":"2026-04-13","nav":46.4668,"day_change_pct":-0.5075},{"nav_date":"2026-04-10","nav":46.7038,"day_change_pct":1.712},{"nav_date":"2026-04-09","nav":45.9177,"day_change_pct":0.2975},{"nav_date":"2026-04-08","nav":45.7815,"day_change_pct":3.6726},{"nav_date":"2026-04-07","nav":44.1597,"day_change_pct":-0.0722},{"nav_date":"2026-04-06","nav":44.1916,"day_change_pct":1.3748},{"nav_date":"2026-04-02","nav":43.5923,"day_change_pct":1.669},{"nav_date":"2026-03-31","nav":42.8767,"day_change_pct":0.003},{"nav_date":"2026-03-30","nav":42.8754,"day_change_pct":-2.2765},{"nav_date":"2026-03-27","nav":43.8742,"day_change_pct":-2.3644},{"nav_date":"2026-03-25","nav":44.9367,"day_change_pct":2.1284},{"nav_date":"2026-03-24","nav":44.0002,"day_change_pct":1.8186},{"nav_date":"2026-03-23","nav":43.2143,"day_change_pct":-2.9965},{"nav_date":"2026-03-20","nav":44.5492,"day_change_pct":-2.3633},{"nav_date":"2026-03-18","nav":45.6275,"day_change_pct":1.132},{"nav_date":"2026-03-17","nav":45.1168,"day_change_pct":0.9846},{"nav_date":"2026-03-16","nav":44.6769,"day_change_pct":0.1933},{"nav_date":"2026-03-13","nav":44.5907,"day_change_pct":-1.7796},{"nav_date":"2026-03-12","nav":45.3986,"day_change_pct":-0.656},{"nav_date":"2026-03-11","nav":45.6984,"day_change_pct":-1.487},{"nav_date":"2026-03-10","nav":46.3882,"day_change_pct":1.7058},{"nav_date":"2026-03-09","nav":45.6102,"day_change_pct":-1.4977},{"nav_date":"2026-03-06","nav":46.3037,"day_change_pct":-0.6211},{"nav_date":"2026-03-05","nav":46.5931,"day_change_pct":1.4091},{"nav_date":"2026-03-04","nav":45.9457,"day_change_pct":-2.069},{"nav_date":"2026-03-02","nav":46.9164,"day_change_pct":-1.0326},{"nav_date":"2026-02-28","nav":47.4059,"day_change_pct":0.0089},{"nav_date":"2026-02-27","nav":47.4017,"day_change_pct":-1.1915},{"nav_date":"2026-02-26","nav":47.9733,"day_change_pct":0.3013},{"nav_date":"2026-02-25","nav":47.8292,"day_change_pct":0.6287},{"nav_date":"2026-02-24","nav":47.5304,"day_change_pct":-0.1802},{"nav_date":"2026-02-23","nav":47.6162,"day_change_pct":-0.0732},{"nav_date":"2026-02-20","nav":47.6511,"day_change_pct":-0.5439},{"nav_date":"2026-02-18","nav":47.9117,"day_change_pct":1.0086},{"nav_date":"2026-02-17","nav":47.4333,"day_change_pct":0.5369},{"nav_date":"2026-02-16","nav":47.18,"day_change_pct":0.2275},{"nav_date":"2026-02-13","nav":47.0729,"day_change_pct":-1.6183},{"nav_date":"2026-02-12","nav":47.8472,"day_change_pct":0.5246},{"nav_date":"2026-02-11","nav":47.5975,"day_change_pct":0.2466},{"nav_date":"2026-02-10","nav":47.4804,"day_change_pct":0.1491},{"nav_date":"2026-02-09","nav":47.4097,"day_change_pct":1.5734},{"nav_date":"2026-02-06","nav":46.6753,"day_change_pct":0.9043},{"nav_date":"2026-02-05","nav":46.257,"day_change_pct":-0.5983},{"nav_date":"2026-02-04","nav":46.5354,"day_change_pct":0.7766},{"nav_date":"2026-02-03","nav":46.1768,"day_change_pct":2.5754},{"nav_date":"2026-02-02","nav":45.0174,"day_change_pct":-1.7984},{"nav_date":"2026-01-31","nav":45.8418,"day_change_pct":0.0017},{"nav_date":"2026-01-30","nav":45.841,"day_change_pct":-0.3342},{"nav_date":"2026-01-29","nav":45.9947,"day_change_pct":0.1958},{"nav_date":"2026-01-28","nav":45.9048,"day_change_pct":1.3769},{"nav_date":"2026-01-27","nav":45.2813,"day_change_pct":0.4062},{"nav_date":"2026-01-23","nav":45.0981,"day_change_pct":-1.3276},{"nav_date":"2026-01-22","nav":45.7049,"day_change_pct":0.7408},{"nav_date":"2026-01-21","nav":45.3688,"day_change_pct":-0.8347},{"nav_date":"2026-01-20","nav":45.7507,"day_change_pct":-1.9107},{"nav_date":"2026-01-19","nav":46.6419,"day_change_pct":-0.1285},{"nav_date":"2026-01-16","nav":46.7019,"day_change_pct":0.0681},{"nav_date":"2026-01-14","nav":46.6701,"day_change_pct":0.6752},{"nav_date":"2026-01-13","nav":46.3571,"day_change_pct":0.2073},{"nav_date":"2026-01-12","nav":46.2612,"day_change_pct":-0.1748},{"nav_date":"2026-01-09","nav":46.3422,"day_change_pct":-1.1381},{"nav_date":"2026-01-08","nav":46.8757,"day_change_pct":-1.4885},{"nav_date":"2026-01-07","nav":47.584,"day_change_pct":0.1823},{"nav_date":"2026-01-06","nav":47.4974,"day_change_pct":0.0636},{"nav_date":"2026-01-05","nav":47.4672,"day_change_pct":-0.0011},{"nav_date":"2026-01-02","nav":47.4677,"day_change_pct":0.6471},{"nav_date":"2026-01-01","nav":47.1625,"day_change_pct":0.148},{"nav_date":"2025-12-31","nav":47.0928,"day_change_pct":0.6175},{"nav_date":"2025-12-30","nav":46.8038,"day_change_pct":-0.0448},{"nav_date":"2025-12-29","nav":46.8248,"day_change_pct":-0.2941},{"nav_date":"2025-12-26","nav":46.9629,"day_change_pct":-0.2241},{"nav_date":"2025-12-24","nav":47.0684,"day_change_pct":-0.1339},{"nav_date":"2025-12-23","nav":47.1315,"day_change_pct":0.0236},{"nav_date":"2025-12-22","nav":47.1204,"day_change_pct":0.5699},{"nav_date":"2025-12-19","nav":46.8534,"day_change_pct":0.5744},{"nav_date":"2025-12-18","nav":46.5858,"day_change_pct":0.0041},{"nav_date":"2025-12-17","nav":46.5839,"day_change_pct":-0.2969},{"nav_date":"2025-12-16","nav":46.7226,"day_change_pct":-0.5087},{"nav_date":"2025-12-15","nav":46.9615,"day_change_pct":-0.0311},{"nav_date":"2025-12-12","nav":46.9761,"day_change_pct":0.4776},{"nav_date":"2025-12-11","nav":46.7528,"day_change_pct":0.4778},{"nav_date":"2025-12-10","nav":46.5305,"day_change_pct":-0.3578},{"nav_date":"2025-12-09","nav":46.6976,"day_change_pct":-0.0043},{"nav_date":"2025-12-08","nav":46.6996,"day_change_pct":-0.8935},{"nav_date":"2025-12-05","nav":47.1206,"day_change_pct":0.2818},{"nav_date":"2025-12-04","nav":46.9882,"day_change_pct":0.0505},{"nav_date":"2025-12-03","nav":46.9645,"day_change_pct":-0.2538},{"nav_date":"2025-12-02","nav":47.084,"day_change_pct":-0.3102},{"nav_date":"2025-12-01","nav":47.2305,"day_change_pct":-0.0269},{"nav_date":"2025-11-30","nav":47.2432,"day_change_pct":0.0034},{"nav_date":"2025-11-28","nav":47.2416,"day_change_pct":0.0671},{"nav_date":"2025-11-27","nav":47.2099,"day_change_pct":-0.0197},{"nav_date":"2025-11-26","nav":47.2192,"day_change_pct":1.0028},{"nav_date":"2025-11-25","nav":46.7504,"day_change_pct":0.0368},{"nav_date":"2025-11-24","nav":46.7332,"day_change_pct":-0.3737},{"nav_date":"2025-11-21","nav":46.9085,"day_change_pct":-0.5198},{"nav_date":"2025-11-20","nav":47.1536,"day_change_pct":0.2762},{"nav_date":"2025-11-19","nav":47.0237,"day_change_pct":0.3202},{"nav_date":"2025-11-18","nav":46.8736,"day_change_pct":-0.4257},{"nav_date":"2025-11-17","nav":47.074,"day_change_pct":0.3458},{"nav_date":"2025-11-14","nav":46.9118,"day_change_pct":0.0258},{"nav_date":"2025-11-13","nav":46.8997,"day_change_pct":-0.0109},{"nav_date":"2025-11-12","nav":46.9048,"day_change_pct":0.2561},{"nav_date":"2025-11-11","nav":46.785,"day_change_pct":0.3895},{"nav_date":"2025-11-10","nav":46.6035,"day_change_pct":0.1134},{"nav_date":"2025-11-07","nav":46.5507,"day_change_pct":-0.0339},{"nav_date":"2025-11-06","nav":46.5665,"day_change_pct":-0.3912},{"nav_date":"2025-11-04","nav":46.7494,"day_change_pct":-0.4889},{"nav_date":"2025-11-03","nav":46.9791,"day_change_pct":0.3087},{"nav_date":"2025-10-31","nav":46.8345,"day_change_pct":-0.5193},{"nav_date":"2025-10-30","nav":47.079,"day_change_pct":-0.4135},{"nav_date":"2025-10-29","nav":47.2745,"day_change_pct":0.4915},{"nav_date":"2025-10-28","nav":47.0433,"day_change_pct":-0.0612},{"nav_date":"2025-10-27","nav":47.0721,"day_change_pct":0.5827},{"nav_date":"2025-10-24","nav":46.7994,"day_change_pct":-0.1862},{"nav_date":"2025-10-23","nav":46.8867,"day_change_pct":0.0329},{"nav_date":"2025-10-20","nav":46.8713,"day_change_pct":0.3097},{"nav_date":"2025-10-17","nav":46.7266,"day_change_pct":0.2581},{"nav_date":"2025-10-16","nav":46.6063,"day_change_pct":0.5556},{"nav_date":"2025-10-15","nav":46.3488,"day_change_pct":0.6054},{"nav_date":"2025-10-14","nav":46.0699,"day_change_pct":-0.2146},{"nav_date":"2025-10-13","nav":46.169,"day_change_pct":0.0657},{"nav_date":"2025-10-10","nav":46.1387,"day_change_pct":0.3037},{"nav_date":"2025-10-09","nav":45.999,"day_change_pct":0.4053},{"nav_date":"2025-10-08","nav":45.8133,"day_change_pct":-0.2673},{"nav_date":"2025-10-07","nav":45.9361,"day_change_pct":0.1653},{"nav_date":"2025-10-06","nav":45.8603,"day_change_pct":0.514},{"nav_date":"2025-10-03","nav":45.6258,"day_change_pct":0.237},{"nav_date":"2025-10-01","nav":45.5179,"day_change_pct":0.6327},{"nav_date":"2025-09-30","nav":45.2317,"day_change_pct":-0.1221},{"nav_date":"2025-09-29","nav":45.287,"day_change_pct":0.1841},{"nav_date":"2025-09-26","nav":45.2038,"day_change_pct":-0.8745},{"nav_date":"2025-09-25","nav":45.6026,"day_change_pct":-0.517},{"nav_date":"2025-09-24","nav":45.8396,"day_change_pct":-0.4115},{"nav_date":"2025-09-23","nav":46.029,"day_change_pct":-0.193},{"nav_date":"2025-09-22","nav":46.118,"day_change_pct":-0.3574},{"nav_date":"2025-09-19","nav":46.2834,"day_change_pct":-0.1196},{"nav_date":"2025-09-18","nav":46.3388,"day_change_pct":0.3578},{"nav_date":"2025-09-17","nav":46.1736,"day_change_pct":0.2937},{"nav_date":"2025-09-16","nav":46.0384,"day_change_pct":0.5128},{"nav_date":"2025-09-15","nav":45.8035,"day_change_pct":0.0708},{"nav_date":"2025-09-12","nav":45.7711,"day_change_pct":0.1573}],"total":4015,"page":1,"page_size":250}