Bandhan Conservative Hybrid Passive FOF - Regular Plan - Growth
Bandhan Mutual Fund₹34.6327
+0.22%
Bandhan Conservative Hybrid Passive FOF - Regular Plan - Growth is an AMFI-listed mutual fund scheme from Bandhan Mutual Fund, categorized as (Other) FoFs (Overseas/Domestic) (ISIN INF194K01987). As of 2026-09-17, its NAV is ₹34.6327 (+0.22% from the previous day). Full daily NAV history since 2010-02-15 is available below, along with a free JSON API.
Fund details
Scheme Code
112327
Category
(Other) FoFs (Overseas/Domestic)
Plan
Regular
Option
Growth
ISIN
INF194K01987
ISIN (Reinvest)
—
Launch Date
2010-01-04
NFO Closed
—
Fund Structure
Open Ended
NAV Chart
Last 50 days
| Scheme | Date | NAV | Chg |
|---|---|---|---|
| Bandhan Conservative Hybrid Passive FOF - Regular Plan - Growth | 2026-09-17 | ₹34.6327 | +0.22% |
| Bandhan Conservative Hybrid Passive FOF - Regular Plan - Growth | 2026-09-16 | ₹34.5581 | +0.05% |
| Bandhan Conservative Hybrid Passive FOF - Regular Plan - Growth | 2026-09-15 | ₹34.5425 | -0.66% |
| Bandhan Conservative Hybrid Passive FOF - Regular Plan - Growth | 2026-09-11 | ₹34.7707 | -0.20% |
| Bandhan Conservative Hybrid Passive FOF - Regular Plan - Growth | 2026-09-10 | ₹34.8420 | -0.17% |
| Bandhan Conservative Hybrid Passive FOF - Regular Plan - Growth | 2026-09-09 | ₹34.9020 | -0.07% |
| Bandhan Conservative Hybrid Passive FOF - Regular Plan - Growth | 2026-09-08 | ₹34.9267 | +0.05% |
| Bandhan Conservative Hybrid Passive FOF - Regular Plan - Growth | 2026-09-07 | ₹34.9088 | -0.06% |
| Bandhan Conservative Hybrid Passive FOF - Regular Plan - Growth | 2026-09-04 | ₹34.9305 | -0.04% |
| Bandhan Conservative Hybrid Passive FOF - Regular Plan - Growth | 2026-09-03 | ₹34.9443 | +0.18% |
| Bandhan Conservative Hybrid Passive FOF - Regular Plan - Growth | 2026-09-02 | ₹34.8799 | -0.18% |
| Bandhan Conservative Hybrid Passive FOF - Regular Plan - Growth | 2026-09-01 | ₹34.9432 | -0.27% |
| Bandhan Conservative Hybrid Passive FOF - Regular Plan - Growth | 2026-08-31 | ₹35.0370 | -0.02% |
| Bandhan Conservative Hybrid Passive FOF - Regular Plan - Growth | 2026-08-28 | ₹35.0454 | -0.06% |
| Bandhan Conservative Hybrid Passive FOF - Regular Plan - Growth | 2026-08-27 | ₹35.0656 | -0.04% |
| Bandhan Conservative Hybrid Passive FOF - Regular Plan - Growth | 2026-08-25 | ₹35.0805 | +0.11% |
| Bandhan Conservative Hybrid Passive FOF - Regular Plan - Growth | 2026-08-24 | ₹35.0413 | +0.10% |
| Bandhan Conservative Hybrid Passive FOF - Regular Plan - Growth | 2026-08-21 | ₹35.0059 | +0.01% |
| Bandhan Conservative Hybrid Passive FOF - Regular Plan - Growth | 2026-08-20 | ₹35.0038 | -0.03% |
| Bandhan Conservative Hybrid Passive FOF - Regular Plan - Growth | 2026-08-19 | ₹35.0156 | -0.06% |
| Bandhan Conservative Hybrid Passive FOF - Regular Plan - Growth | 2026-08-18 | ₹35.0377 | -0.11% |
| Bandhan Conservative Hybrid Passive FOF - Regular Plan - Growth | 2026-08-17 | ₹35.0752 | +0.03% |
| Bandhan Conservative Hybrid Passive FOF - Regular Plan - Growth | 2026-08-14 | ₹35.0639 | -0.10% |
| Bandhan Conservative Hybrid Passive FOF - Regular Plan - Growth | 2026-08-13 | ₹35.0997 | -0.01% |
| Bandhan Conservative Hybrid Passive FOF - Regular Plan - Growth | 2026-08-12 | ₹35.1020 | +0.10% |
| Bandhan Conservative Hybrid Passive FOF - Regular Plan - Growth | 2026-08-11 | ₹35.0675 | -0.06% |
| Bandhan Conservative Hybrid Passive FOF - Regular Plan - Growth | 2026-08-10 | ₹35.0893 | +0.16% |
| Bandhan Conservative Hybrid Passive FOF - Regular Plan - Growth | 2026-08-07 | ₹35.0331 | +0.11% |
| Bandhan Conservative Hybrid Passive FOF - Regular Plan - Growth | 2026-08-06 | ₹34.9939 | -0.09% |
| Bandhan Conservative Hybrid Passive FOF - Regular Plan - Growth | 2026-08-05 | ₹35.0260 | +0.14% |
| Bandhan Conservative Hybrid Passive FOF - Regular Plan - Growth | 2026-08-04 | ₹34.9757 | -0.05% |
| Bandhan Conservative Hybrid Passive FOF - Regular Plan - Growth | 2026-08-03 | ₹34.9940 | +0.35% |
| Bandhan Conservative Hybrid Passive FOF - Regular Plan - Growth | 2026-07-31 | ₹34.8709 | +0.10% |
| Bandhan Conservative Hybrid Passive FOF - Regular Plan - Growth | 2026-07-30 | ₹34.8356 | -0.12% |
| Bandhan Conservative Hybrid Passive FOF - Regular Plan - Growth | 2026-07-29 | ₹34.8771 | +0.21% |
| Bandhan Conservative Hybrid Passive FOF - Regular Plan - Growth | 2026-07-28 | ₹34.8038 | -0.02% |
| Bandhan Conservative Hybrid Passive FOF - Regular Plan - Growth | 2026-07-27 | ₹34.8091 | +0.38% |
| Bandhan Conservative Hybrid Passive FOF - Regular Plan - Growth | 2026-07-24 | ₹34.6780 | +0.00% |
| Bandhan Conservative Hybrid Passive FOF - Regular Plan - Growth | 2026-07-23 | ₹34.6768 | -0.23% |
| Bandhan Conservative Hybrid Passive FOF - Regular Plan - Growth | 2026-07-22 | ₹34.7568 | -0.30% |
| Bandhan Conservative Hybrid Passive FOF - Regular Plan - Growth | 2026-07-21 | ₹34.8617 | +0.16% |
| Bandhan Conservative Hybrid Passive FOF - Regular Plan - Growth | 2026-07-20 | ₹34.8072 | +0.11% |
| Bandhan Conservative Hybrid Passive FOF - Regular Plan - Growth | 2026-07-17 | ₹34.7689 | -0.01% |
| Bandhan Conservative Hybrid Passive FOF - Regular Plan - Growth | 2026-07-16 | ₹34.7728 | +0.12% |
| Bandhan Conservative Hybrid Passive FOF - Regular Plan - Growth | 2026-07-15 | ₹34.7328 | +0.16% |
| Bandhan Conservative Hybrid Passive FOF - Regular Plan - Growth | 2026-07-14 | ₹34.6759 | -0.17% |
| Bandhan Conservative Hybrid Passive FOF - Regular Plan - Growth | 2026-07-13 | ₹34.7350 | -0.08% |
| Bandhan Conservative Hybrid Passive FOF - Regular Plan - Growth | 2026-07-10 | ₹34.7639 | +0.25% |
| Bandhan Conservative Hybrid Passive FOF - Regular Plan - Growth | 2026-07-09 | ₹34.6766 | +0.12% |
| Bandhan Conservative Hybrid Passive FOF - Regular Plan - Growth | 2026-07-08 | ₹34.6359 | -0.38% |