{"fund_details":{"scheme_code":112327,"scheme_name":"Bandhan Conservative Hybrid Passive FOF - Regular Plan - Growth","fund_house":"Bandhan Mutual Fund","plan_type":"Regular","option_type":"Growth","isin":"INF194K01987","isin_reinvest":null,"category":"Other Scheme","sub_category":"FoFs (Overseas/Domestic)"},"data":[{"nav_date":"2026-09-17","nav":34.6327,"day_change_pct":0.2159},{"nav_date":"2026-09-16","nav":34.5581,"day_change_pct":0.0452},{"nav_date":"2026-09-15","nav":34.5425,"day_change_pct":-0.6563},{"nav_date":"2026-09-11","nav":34.7707,"day_change_pct":-0.2046},{"nav_date":"2026-09-10","nav":34.842,"day_change_pct":-0.1719},{"nav_date":"2026-09-09","nav":34.902,"day_change_pct":-0.0707},{"nav_date":"2026-09-08","nav":34.9267,"day_change_pct":0.0513},{"nav_date":"2026-09-07","nav":34.9088,"day_change_pct":-0.0621},{"nav_date":"2026-09-04","nav":34.9305,"day_change_pct":-0.0395},{"nav_date":"2026-09-03","nav":34.9443,"day_change_pct":0.1846},{"nav_date":"2026-09-02","nav":34.8799,"day_change_pct":-0.1812},{"nav_date":"2026-09-01","nav":34.9432,"day_change_pct":-0.2677},{"nav_date":"2026-08-31","nav":35.037,"day_change_pct":-0.024},{"nav_date":"2026-08-28","nav":35.0454,"day_change_pct":-0.0576},{"nav_date":"2026-08-27","nav":35.0656,"day_change_pct":-0.0425},{"nav_date":"2026-08-25","nav":35.0805,"day_change_pct":0.1119},{"nav_date":"2026-08-24","nav":35.0413,"day_change_pct":0.1011},{"nav_date":"2026-08-21","nav":35.0059,"day_change_pct":0.006},{"nav_date":"2026-08-20","nav":35.0038,"day_change_pct":-0.0337},{"nav_date":"2026-08-19","nav":35.0156,"day_change_pct":-0.0631},{"nav_date":"2026-08-18","nav":35.0377,"day_change_pct":-0.1069},{"nav_date":"2026-08-17","nav":35.0752,"day_change_pct":0.0322},{"nav_date":"2026-08-14","nav":35.0639,"day_change_pct":-0.102},{"nav_date":"2026-08-13","nav":35.0997,"day_change_pct":-0.0066},{"nav_date":"2026-08-12","nav":35.102,"day_change_pct":0.0984},{"nav_date":"2026-08-11","nav":35.0675,"day_change_pct":-0.0621},{"nav_date":"2026-08-10","nav":35.0893,"day_change_pct":0.1604},{"nav_date":"2026-08-07","nav":35.0331,"day_change_pct":0.112},{"nav_date":"2026-08-06","nav":34.9939,"day_change_pct":-0.0916},{"nav_date":"2026-08-05","nav":35.026,"day_change_pct":0.1438},{"nav_date":"2026-08-04","nav":34.9757,"day_change_pct":-0.0523},{"nav_date":"2026-08-03","nav":34.994,"day_change_pct":0.353},{"nav_date":"2026-07-31","nav":34.8709,"day_change_pct":0.1013},{"nav_date":"2026-07-30","nav":34.8356,"day_change_pct":-0.119},{"nav_date":"2026-07-29","nav":34.8771,"day_change_pct":0.2106},{"nav_date":"2026-07-28","nav":34.8038,"day_change_pct":-0.0152},{"nav_date":"2026-07-27","nav":34.8091,"day_change_pct":0.378},{"nav_date":"2026-07-24","nav":34.678,"day_change_pct":0.0035},{"nav_date":"2026-07-23","nav":34.6768,"day_change_pct":-0.2302},{"nav_date":"2026-07-22","nav":34.7568,"day_change_pct":-0.3009},{"nav_date":"2026-07-21","nav":34.8617,"day_change_pct":0.1566},{"nav_date":"2026-07-20","nav":34.8072,"day_change_pct":0.1102},{"nav_date":"2026-07-17","nav":34.7689,"day_change_pct":-0.0112},{"nav_date":"2026-07-16","nav":34.7728,"day_change_pct":0.1152},{"nav_date":"2026-07-15","nav":34.7328,"day_change_pct":0.1641},{"nav_date":"2026-07-14","nav":34.6759,"day_change_pct":-0.1701},{"nav_date":"2026-07-13","nav":34.735,"day_change_pct":-0.0831},{"nav_date":"2026-07-10","nav":34.7639,"day_change_pct":0.2518},{"nav_date":"2026-07-09","nav":34.6766,"day_change_pct":0.1175},{"nav_date":"2026-07-08","nav":34.6359,"day_change_pct":-0.3762},{"nav_date":"2026-07-07","nav":34.7667,"day_change_pct":-0.0204},{"nav_date":"2026-07-06","nav":34.7738,"day_change_pct":0.1362},{"nav_date":"2026-07-03","nav":34.7265,"day_change_pct":0.1093},{"nav_date":"2026-07-02","nav":34.6886,"day_change_pct":0.1273},{"nav_date":"2026-07-01","nav":34.6445,"day_change_pct":0.0624},{"nav_date":"2026-06-30","nav":34.6229,"day_change_pct":0.1018},{"nav_date":"2026-06-29","nav":34.5877,"day_change_pct":0.0168},{"nav_date":"2026-06-25","nav":34.5819,"day_change_pct":-0.041},{"nav_date":"2026-06-24","nav":34.5961,"day_change_pct":0.1558},{"nav_date":"2026-06-23","nav":34.5423,"day_change_pct":-0.0767},{"nav_date":"2026-06-22","nav":34.5688,"day_change_pct":0.11},{"nav_date":"2026-06-19","nav":34.5308,"day_change_pct":-0.0784},{"nav_date":"2026-06-18","nav":34.5579,"day_change_pct":0.1887},{"nav_date":"2026-06-17","nav":34.4928,"day_change_pct":0.1222},{"nav_date":"2026-06-16","nav":34.4507,"day_change_pct":0.0988},{"nav_date":"2026-06-15","nav":34.4167,"day_change_pct":0.1324},{"nav_date":"2026-06-12","nav":34.3712,"day_change_pct":0.4736},{"nav_date":"2026-06-11","nav":34.2092,"day_change_pct":-0.0023},{"nav_date":"2026-06-10","nav":34.21,"day_change_pct":-0.0114},{"nav_date":"2026-06-09","nav":34.2139,"day_change_pct":0.3761},{"nav_date":"2026-06-08","nav":34.0857,"day_change_pct":-0.1058},{"nav_date":"2026-06-05","nav":34.1218,"day_change_pct":0.16},{"nav_date":"2026-06-04","nav":34.0673,"day_change_pct":0.0687},{"nav_date":"2026-06-03","nav":34.0439,"day_change_pct":-0.1206},{"nav_date":"2026-06-02","nav":34.085,"day_change_pct":0.0778},{"nav_date":"2026-06-01","nav":34.0585,"day_change_pct":-0.1917},{"nav_date":"2026-05-31","nav":34.1239,"day_change_pct":0.0129},{"nav_date":"2026-05-29","nav":34.1195,"day_change_pct":-0.247},{"nav_date":"2026-05-27","nav":34.204,"day_change_pct":-0.033},{"nav_date":"2026-05-26","nav":34.2153,"day_change_pct":-0.0966},{"nav_date":"2026-05-25","nav":34.2484,"day_change_pct":0.4579},{"nav_date":"2026-05-22","nav":34.0923,"day_change_pct":0.0713},{"nav_date":"2026-05-21","nav":34.068,"day_change_pct":-0.0396},{"nav_date":"2026-05-20","nav":34.0815,"day_change_pct":0.0805},{"nav_date":"2026-05-19","nav":34.0541,"day_change_pct":-0.0241},{"nav_date":"2026-05-18","nav":34.0623,"day_change_pct":-0.1492},{"nav_date":"2026-05-15","nav":34.1132,"day_change_pct":-0.0879},{"nav_date":"2026-05-14","nav":34.1432,"day_change_pct":0.3265},{"nav_date":"2026-05-13","nav":34.0321,"day_change_pct":0.0888},{"nav_date":"2026-05-12","nav":34.0019,"day_change_pct":-0.5435},{"nav_date":"2026-05-11","nav":34.1877,"day_change_pct":-0.4597},{"nav_date":"2026-05-08","nav":34.3456,"day_change_pct":-0.1143},{"nav_date":"2026-05-07","nav":34.3849,"day_change_pct":0.0015},{"nav_date":"2026-05-06","nav":34.3844,"day_change_pct":0.4622},{"nav_date":"2026-05-05","nav":34.2262,"day_change_pct":-0.1319},{"nav_date":"2026-05-04","nav":34.2714,"day_change_pct":0.2038},{"nav_date":"2026-04-30","nav":34.2017,"day_change_pct":-0.2552},{"nav_date":"2026-04-29","nav":34.2892,"day_change_pct":0.1452},{"nav_date":"2026-04-28","nav":34.2395,"day_change_pct":-0.049},{"nav_date":"2026-04-27","nav":34.2563,"day_change_pct":0.1842},{"nav_date":"2026-04-24","nav":34.1933,"day_change_pct":-0.3648},{"nav_date":"2026-04-23","nav":34.3185,"day_change_pct":-0.245},{"nav_date":"2026-04-22","nav":34.4028,"day_change_pct":-0.1857},{"nav_date":"2026-04-21","nav":34.4668,"day_change_pct":0.1587},{"nav_date":"2026-04-20","nav":34.4122,"day_change_pct":0.0782},{"nav_date":"2026-04-17","nav":34.3853,"day_change_pct":0.1258},{"nav_date":"2026-04-16","nav":34.3421,"day_change_pct":0.0082},{"nav_date":"2026-04-15","nav":34.3393,"day_change_pct":0.5355},{"nav_date":"2026-04-13","nav":34.1564,"day_change_pct":-0.2171},{"nav_date":"2026-04-10","nav":34.2307,"day_change_pct":0.3512},{"nav_date":"2026-04-09","nav":34.1109,"day_change_pct":-0.1537},{"nav_date":"2026-04-08","nav":34.1634,"day_change_pct":1.2135},{"nav_date":"2026-04-07","nav":33.7538,"day_change_pct":0.179},{"nav_date":"2026-04-06","nav":33.6935,"day_change_pct":0.266},{"nav_date":"2026-04-02","nav":33.6041,"day_change_pct":0.1207},{"nav_date":"2026-03-31","nav":33.5636,"day_change_pct":0.0134},{"nav_date":"2026-03-30","nav":33.5591,"day_change_pct":-0.5202},{"nav_date":"2026-03-27","nav":33.7346,"day_change_pct":-0.6119},{"nav_date":"2026-03-25","nav":33.9423,"day_change_pct":0.3293},{"nav_date":"2026-03-24","nav":33.8309,"day_change_pct":0.1937},{"nav_date":"2026-03-23","nav":33.7655,"day_change_pct":-0.6307},{"nav_date":"2026-03-20","nav":33.9798,"day_change_pct":-0.6052},{"nav_date":"2026-03-18","nav":34.1867,"day_change_pct":0.1814},{"nav_date":"2026-03-17","nav":34.1248,"day_change_pct":0.1429},{"nav_date":"2026-03-16","nav":34.0761,"day_change_pct":0.2524},{"nav_date":"2026-03-13","nav":33.9903,"day_change_pct":-0.4895},{"nav_date":"2026-03-12","nav":34.1575,"day_change_pct":-0.2372},{"nav_date":"2026-03-11","nav":34.2387,"day_change_pct":-0.3115},{"nav_date":"2026-03-10","nav":34.3457,"day_change_pct":0.1692},{"nav_date":"2026-03-09","nav":34.2877,"day_change_pct":-0.3792},{"nav_date":"2026-03-06","nav":34.4182,"day_change_pct":-0.2669},{"nav_date":"2026-03-05","nav":34.5103,"day_change_pct":0.2195},{"nav_date":"2026-03-04","nav":34.4347,"day_change_pct":-0.3268},{"nav_date":"2026-03-02","nav":34.5476,"day_change_pct":-0.2354},{"nav_date":"2026-02-28","nav":34.6291,"day_change_pct":0.039},{"nav_date":"2026-02-27","nav":34.6156,"day_change_pct":-0.2323},{"nav_date":"2026-02-26","nav":34.6962,"day_change_pct":0.0378},{"nav_date":"2026-02-25","nav":34.6831,"day_change_pct":0.1169},{"nav_date":"2026-02-24","nav":34.6426,"day_change_pct":-0.2212},{"nav_date":"2026-02-23","nav":34.7194,"day_change_pct":0.2139},{"nav_date":"2026-02-20","nav":34.6453,"day_change_pct":-0.2542},{"nav_date":"2026-02-18","nav":34.7336,"day_change_pct":0.1699},{"nav_date":"2026-02-17","nav":34.6747,"day_change_pct":0.2023},{"nav_date":"2026-02-16","nav":34.6047,"day_change_pct":0.1598},{"nav_date":"2026-02-13","nav":34.5495,"day_change_pct":-0.2134},{"nav_date":"2026-02-12","nav":34.6234,"day_change_pct":-0.0724},{"nav_date":"2026-02-11","nav":34.6485,"day_change_pct":0.0159},{"nav_date":"2026-02-10","nav":34.643,"day_change_pct":0.1445},{"nav_date":"2026-02-09","nav":34.593,"day_change_pct":0.215},{"nav_date":"2026-02-06","nav":34.5188,"day_change_pct":-0.0591},{"nav_date":"2026-02-05","nav":34.5392,"day_change_pct":-0.0524},{"nav_date":"2026-02-04","nav":34.5573,"day_change_pct":0.0657},{"nav_date":"2026-02-03","nav":34.5346,"day_change_pct":0.7354},{"nav_date":"2026-02-02","nav":34.2825,"day_change_pct":-0.2467},{"nav_date":"2026-01-31","nav":34.3673,"day_change_pct":0.0128},{"nav_date":"2026-01-30","nav":34.3629,"day_change_pct":-0.1026},{"nav_date":"2026-01-29","nav":34.3982,"day_change_pct":0.0952},{"nav_date":"2026-01-28","nav":34.3655,"day_change_pct":0.1723},{"nav_date":"2026-01-27","nav":34.3064,"day_change_pct":0.1471},{"nav_date":"2026-01-23","nav":34.256,"day_change_pct":-0.2129},{"nav_date":"2026-01-22","nav":34.3291,"day_change_pct":0.121},{"nav_date":"2026-01-21","nav":34.2876,"day_change_pct":-0.0329},{"nav_date":"2026-01-20","nav":34.2989,"day_change_pct":-0.2344},{"nav_date":"2026-01-19","nav":34.3795,"day_change_pct":-0.0942},{"nav_date":"2026-01-16","nav":34.4119,"day_change_pct":0.059},{"nav_date":"2026-01-14","nav":34.3916,"day_change_pct":-0.0927},{"nav_date":"2026-01-13","nav":34.4235,"day_change_pct":-0.0441},{"nav_date":"2026-01-12","nav":34.4387,"day_change_pct":0.102},{"nav_date":"2026-01-09","nav":34.4036,"day_change_pct":-0.1669},{"nav_date":"2026-01-08","nav":34.4611,"day_change_pct":-0.2232},{"nav_date":"2026-01-07","nav":34.5382,"day_change_pct":0.0463},{"nav_date":"2026-01-06","nav":34.5222,"day_change_pct":-0.0466},{"nav_date":"2026-01-05","nav":34.5383,"day_change_pct":-0.002},{"nav_date":"2026-01-02","nav":34.539,"day_change_pct":0.2191},{"nav_date":"2026-01-01","nav":34.4635,"day_change_pct":0.0799},{"nav_date":"2025-12-31","nav":34.436,"day_change_pct":0.2422},{"nav_date":"2025-12-30","nav":34.3528,"day_change_pct":-0.0067},{"nav_date":"2025-12-29","nav":34.3551,"day_change_pct":-0.0529},{"nav_date":"2025-12-26","nav":34.3733,"day_change_pct":-0.0515},{"nav_date":"2025-12-24","nav":34.391,"day_change_pct":0.0497},{"nav_date":"2025-12-23","nav":34.3739,"day_change_pct":-0.0015},{"nav_date":"2025-12-22","nav":34.3744,"day_change_pct":0.1766},{"nav_date":"2025-12-19","nav":34.3138,"day_change_pct":0.176},{"nav_date":"2025-12-18","nav":34.2535,"day_change_pct":0.0234},{"nav_date":"2025-12-17","nav":34.2455,"day_change_pct":-0.0922},{"nav_date":"2025-12-16","nav":34.2771,"day_change_pct":-0.1686},{"nav_date":"2025-12-15","nav":34.335,"day_change_pct":-0.0035},{"nav_date":"2025-12-12","nav":34.3362,"day_change_pct":0.1587},{"nav_date":"2025-12-11","nav":34.2818,"day_change_pct":0.1651},{"nav_date":"2025-12-10","nav":34.2253,"day_change_pct":-0.1447},{"nav_date":"2025-12-09","nav":34.2749,"day_change_pct":-0.0572},{"nav_date":"2025-12-08","nav":34.2945,"day_change_pct":-0.2736},{"nav_date":"2025-12-05","nav":34.3886,"day_change_pct":0.1444},{"nav_date":"2025-12-04","nav":34.339,"day_change_pct":0.0166},{"nav_date":"2025-12-03","nav":34.3333,"day_change_pct":-0.0617},{"nav_date":"2025-12-02","nav":34.3545,"day_change_pct":-0.064},{"nav_date":"2025-12-01","nav":34.3765,"day_change_pct":-0.0268},{"nav_date":"2025-11-30","nav":34.3857,"day_change_pct":0.0198},{"nav_date":"2025-11-28","nav":34.3789,"day_change_pct":0.0186},{"nav_date":"2025-11-27","nav":34.3725,"day_change_pct":0.0032},{"nav_date":"2025-11-26","nav":34.3714,"day_change_pct":0.3427},{"nav_date":"2025-11-25","nav":34.254,"day_change_pct":0.0383},{"nav_date":"2025-11-24","nav":34.2409,"day_change_pct":-0.0846},{"nav_date":"2025-11-21","nav":34.2699,"day_change_pct":-0.1565},{"nav_date":"2025-11-20","nav":34.3236,"day_change_pct":0.1097},{"nav_date":"2025-11-19","nav":34.286,"day_change_pct":0.1136},{"nav_date":"2025-11-18","nav":34.2471,"day_change_pct":-0.1187},{"nav_date":"2025-11-17","nav":34.2878,"day_change_pct":0.1343},{"nav_date":"2025-11-14","nav":34.2418,"day_change_pct":0.0035},{"nav_date":"2025-11-13","nav":34.2406,"day_change_pct":0.0032},{"nav_date":"2025-11-12","nav":34.2395,"day_change_pct":0.0962},{"nav_date":"2025-11-11","nav":34.2066,"day_change_pct":0.1417},{"nav_date":"2025-11-10","nav":34.1582,"day_change_pct":0.0741},{"nav_date":"2025-11-07","nav":34.1329,"day_change_pct":-0.0023},{"nav_date":"2025-11-06","nav":34.1337,"day_change_pct":-0.0899},{"nav_date":"2025-11-04","nav":34.1644,"day_change_pct":-0.1242},{"nav_date":"2025-11-03","nav":34.2069,"day_change_pct":0.1303},{"nav_date":"2025-10-31","nav":34.1624,"day_change_pct":-0.159},{"nav_date":"2025-10-30","nav":34.2168,"day_change_pct":-0.1462},{"nav_date":"2025-10-29","nav":34.2669,"day_change_pct":0.1693},{"nav_date":"2025-10-28","nav":34.209,"day_change_pct":-0.0184},{"nav_date":"2025-10-27","nav":34.2153,"day_change_pct":0.2214},{"nav_date":"2025-10-24","nav":34.1397,"day_change_pct":-0.0597},{"nav_date":"2025-10-23","nav":34.1601,"day_change_pct":-0.0032},{"nav_date":"2025-10-20","nav":34.1612,"day_change_pct":0.1293},{"nav_date":"2025-10-17","nav":34.1171,"day_change_pct":0.1033},{"nav_date":"2025-10-16","nav":34.0819,"day_change_pct":0.1849},{"nav_date":"2025-10-15","nav":34.019,"day_change_pct":0.2148},{"nav_date":"2025-10-14","nav":33.9461,"day_change_pct":-0.0506},{"nav_date":"2025-10-13","nav":33.9633,"day_change_pct":0.0633},{"nav_date":"2025-10-10","nav":33.9418,"day_change_pct":0.0973},{"nav_date":"2025-10-09","nav":33.9088,"day_change_pct":0.1282},{"nav_date":"2025-10-08","nav":33.8654,"day_change_pct":-0.0673},{"nav_date":"2025-10-07","nav":33.8882,"day_change_pct":0.0756},{"nav_date":"2025-10-06","nav":33.8626,"day_change_pct":0.2163},{"nav_date":"2025-10-03","nav":33.7895,"day_change_pct":0.1636},{"nav_date":"2025-10-01","nav":33.7343,"day_change_pct":0.2469},{"nav_date":"2025-09-30","nav":33.6512,"day_change_pct":-0.0359},{"nav_date":"2025-09-29","nav":33.6633,"day_change_pct":0.0642},{"nav_date":"2025-09-26","nav":33.6417,"day_change_pct":-0.2686},{"nav_date":"2025-09-25","nav":33.7323,"day_change_pct":-0.1492},{"nav_date":"2025-09-24","nav":33.7827,"day_change_pct":-0.1316},{"nav_date":"2025-09-23","nav":33.8272,"day_change_pct":-0.0541},{"nav_date":"2025-09-22","nav":33.8455,"day_change_pct":-0.0812},{"nav_date":"2025-09-19","nav":33.873,"day_change_pct":-0.0083},{"nav_date":"2025-09-18","nav":33.8758,"day_change_pct":0.1147},{"nav_date":"2025-09-17","nav":33.837,"day_change_pct":0.1459},{"nav_date":"2025-09-16","nav":33.7877,"day_change_pct":0.1919},{"nav_date":"2025-09-15","nav":33.723,"day_change_pct":0.0472},{"nav_date":"2025-09-12","nav":33.7071,"day_change_pct":0.0713}],"total":4015,"page":1,"page_size":250}