Invesco India PSU Equity Fund - Regular Plan - Growth
Invesco Mutual Fund₹62.8500
+0.79%
Invesco India PSU Equity Fund - Regular Plan - Growth is an AMFI-listed mutual fund scheme from Invesco Mutual Fund, categorized as (Equity) Sectoral (ISIN INF205K01338). As of 2026-09-17, its NAV is ₹62.8500 (+0.79% from the previous day). Full daily NAV history since 2009-11-27 is available below, along with a free JSON API.
Fund details
Scheme Code
112171
Category
(Equity) Sectoral
Plan
Regular
Option
Growth
ISIN
INF205K01338
ISIN (Reinvest)
—
Launch Date
2009-09-29
NFO Closed
—
Fund Structure
Open Ended
NAV Chart
Last 50 days
| Scheme | Date | NAV | Chg |
|---|---|---|---|
| Invesco India PSU Equity Fund - Regular Plan - Growth | 2026-09-17 | ₹62.8500 | +0.79% |
| Invesco India PSU Equity Fund - Regular Plan - Growth | 2026-09-16 | ₹62.3600 | +0.91% |
| Invesco India PSU Equity Fund - Regular Plan - Growth | 2026-09-15 | ₹61.8000 | -2.91% |
| Invesco India PSU Equity Fund - Regular Plan - Growth | 2026-09-11 | ₹63.6500 | -0.44% |
| Invesco India PSU Equity Fund - Regular Plan - Growth | 2026-09-10 | ₹63.9300 | -0.42% |
| Invesco India PSU Equity Fund - Regular Plan - Growth | 2026-09-09 | ₹64.2000 | -0.51% |
| Invesco India PSU Equity Fund - Regular Plan - Growth | 2026-09-08 | ₹64.5300 | +0.09% |
| Invesco India PSU Equity Fund - Regular Plan - Growth | 2026-09-07 | ₹64.4700 | -0.86% |
| Invesco India PSU Equity Fund - Regular Plan - Growth | 2026-09-04 | ₹65.0300 | +0.35% |
| Invesco India PSU Equity Fund - Regular Plan - Growth | 2026-09-03 | ₹64.8000 | +0.65% |
| Invesco India PSU Equity Fund - Regular Plan - Growth | 2026-09-02 | ₹64.3800 | -0.31% |
| Invesco India PSU Equity Fund - Regular Plan - Growth | 2026-09-01 | ₹64.5800 | -1.09% |
| Invesco India PSU Equity Fund - Regular Plan - Growth | 2026-08-31 | ₹65.2900 | -0.58% |
| Invesco India PSU Equity Fund - Regular Plan - Growth | 2026-08-28 | ₹65.6700 | +0.12% |
| Invesco India PSU Equity Fund - Regular Plan - Growth | 2026-08-27 | ₹65.5900 | -0.55% |
| Invesco India PSU Equity Fund - Regular Plan - Growth | 2026-08-26 | ₹65.9500 | +0.40% |
| Invesco India PSU Equity Fund - Regular Plan - Growth | 2026-08-25 | ₹65.6900 | +0.20% |
| Invesco India PSU Equity Fund - Regular Plan - Growth | 2026-08-24 | ₹65.5600 | -0.55% |
| Invesco India PSU Equity Fund - Regular Plan - Growth | 2026-08-21 | ₹65.9200 | +0.14% |
| Invesco India PSU Equity Fund - Regular Plan - Growth | 2026-08-20 | ₹65.8300 | -0.68% |
| Invesco India PSU Equity Fund - Regular Plan - Growth | 2026-08-19 | ₹66.2800 | -0.30% |
| Invesco India PSU Equity Fund - Regular Plan - Growth | 2026-08-18 | ₹66.4800 | +0.14% |
| Invesco India PSU Equity Fund - Regular Plan - Growth | 2026-08-17 | ₹66.3900 | -0.54% |
| Invesco India PSU Equity Fund - Regular Plan - Growth | 2026-08-14 | ₹66.7500 | +0.18% |
| Invesco India PSU Equity Fund - Regular Plan - Growth | 2026-08-13 | ₹66.6300 | +0.03% |
| Invesco India PSU Equity Fund - Regular Plan - Growth | 2026-08-12 | ₹66.6100 | +0.83% |
| Invesco India PSU Equity Fund - Regular Plan - Growth | 2026-08-11 | ₹66.0600 | -0.20% |
| Invesco India PSU Equity Fund - Regular Plan - Growth | 2026-08-10 | ₹66.1900 | -0.15% |
| Invesco India PSU Equity Fund - Regular Plan - Growth | 2026-08-07 | ₹66.2900 | +0.02% |
| Invesco India PSU Equity Fund - Regular Plan - Growth | 2026-08-06 | ₹66.2800 | +1.33% |
| Invesco India PSU Equity Fund - Regular Plan - Growth | 2026-08-05 | ₹65.4100 | +0.29% |
| Invesco India PSU Equity Fund - Regular Plan - Growth | 2026-08-04 | ₹65.2200 | -0.29% |
| Invesco India PSU Equity Fund - Regular Plan - Growth | 2026-08-03 | ₹65.4100 | +0.77% |
| Invesco India PSU Equity Fund - Regular Plan - Growth | 2026-07-31 | ₹64.9100 | +0.76% |
| Invesco India PSU Equity Fund - Regular Plan - Growth | 2026-07-30 | ₹64.4200 | -0.17% |
| Invesco India PSU Equity Fund - Regular Plan - Growth | 2026-07-29 | ₹64.5300 | +0.19% |
| Invesco India PSU Equity Fund - Regular Plan - Growth | 2026-07-28 | ₹64.4100 | -0.57% |
| Invesco India PSU Equity Fund - Regular Plan - Growth | 2026-07-27 | ₹64.7800 | +1.08% |
| Invesco India PSU Equity Fund - Regular Plan - Growth | 2026-07-24 | ₹64.0900 | -0.20% |
| Invesco India PSU Equity Fund - Regular Plan - Growth | 2026-07-23 | ₹64.2200 | -0.09% |
| Invesco India PSU Equity Fund - Regular Plan - Growth | 2026-07-22 | ₹64.2800 | -1.29% |
| Invesco India PSU Equity Fund - Regular Plan - Growth | 2026-07-21 | ₹65.1200 | +0.06% |
| Invesco India PSU Equity Fund - Regular Plan - Growth | 2026-07-20 | ₹65.0800 | +0.88% |
| Invesco India PSU Equity Fund - Regular Plan - Growth | 2026-07-17 | ₹64.5100 | +0.06% |
| Invesco India PSU Equity Fund - Regular Plan - Growth | 2026-07-16 | ₹64.4700 | -0.40% |
| Invesco India PSU Equity Fund - Regular Plan - Growth | 2026-07-15 | ₹64.7300 | +0.14% |
| Invesco India PSU Equity Fund - Regular Plan - Growth | 2026-07-14 | ₹64.6400 | -0.81% |
| Invesco India PSU Equity Fund - Regular Plan - Growth | 2026-07-13 | ₹65.1700 | -0.40% |
| Invesco India PSU Equity Fund - Regular Plan - Growth | 2026-07-10 | ₹65.4300 | +1.92% |
| Invesco India PSU Equity Fund - Regular Plan - Growth | 2026-07-09 | ₹64.2000 | +0.67% |