{"fund_details":{"scheme_code":112171,"scheme_name":"Invesco India PSU Equity Fund - Regular Plan - Growth","fund_house":"Invesco Mutual Fund","plan_type":"Regular","option_type":"Growth","isin":"INF205K01338","isin_reinvest":null,"category":"Equity Scheme","sub_category":"Sectoral Fund"},"data":[{"nav_date":"2026-09-17","nav":62.85,"day_change_pct":0.7858},{"nav_date":"2026-09-16","nav":62.36,"day_change_pct":0.9061},{"nav_date":"2026-09-15","nav":61.8,"day_change_pct":-2.9065},{"nav_date":"2026-09-11","nav":63.65,"day_change_pct":-0.438},{"nav_date":"2026-09-10","nav":63.93,"day_change_pct":-0.4206},{"nav_date":"2026-09-09","nav":64.2,"day_change_pct":-0.5114},{"nav_date":"2026-09-08","nav":64.53,"day_change_pct":0.0931},{"nav_date":"2026-09-07","nav":64.47,"day_change_pct":-0.8611},{"nav_date":"2026-09-04","nav":65.03,"day_change_pct":0.3549},{"nav_date":"2026-09-03","nav":64.8,"day_change_pct":0.6524},{"nav_date":"2026-09-02","nav":64.38,"day_change_pct":-0.3097},{"nav_date":"2026-09-01","nav":64.58,"day_change_pct":-1.0875},{"nav_date":"2026-08-31","nav":65.29,"day_change_pct":-0.5787},{"nav_date":"2026-08-28","nav":65.67,"day_change_pct":0.122},{"nav_date":"2026-08-27","nav":65.59,"day_change_pct":-0.5459},{"nav_date":"2026-08-26","nav":65.95,"day_change_pct":0.3958},{"nav_date":"2026-08-25","nav":65.69,"day_change_pct":0.1983},{"nav_date":"2026-08-24","nav":65.56,"day_change_pct":-0.5461},{"nav_date":"2026-08-21","nav":65.92,"day_change_pct":0.1367},{"nav_date":"2026-08-20","nav":65.83,"day_change_pct":-0.6789},{"nav_date":"2026-08-19","nav":66.28,"day_change_pct":-0.3008},{"nav_date":"2026-08-18","nav":66.48,"day_change_pct":0.1356},{"nav_date":"2026-08-17","nav":66.39,"day_change_pct":-0.5393},{"nav_date":"2026-08-14","nav":66.75,"day_change_pct":0.1801},{"nav_date":"2026-08-13","nav":66.63,"day_change_pct":0.03},{"nav_date":"2026-08-12","nav":66.61,"day_change_pct":0.8326},{"nav_date":"2026-08-11","nav":66.06,"day_change_pct":-0.1964},{"nav_date":"2026-08-10","nav":66.19,"day_change_pct":-0.1509},{"nav_date":"2026-08-07","nav":66.29,"day_change_pct":0.0151},{"nav_date":"2026-08-06","nav":66.28,"day_change_pct":1.3301},{"nav_date":"2026-08-05","nav":65.41,"day_change_pct":0.2913},{"nav_date":"2026-08-04","nav":65.22,"day_change_pct":-0.2905},{"nav_date":"2026-08-03","nav":65.41,"day_change_pct":0.7703},{"nav_date":"2026-07-31","nav":64.91,"day_change_pct":0.7606},{"nav_date":"2026-07-30","nav":64.42,"day_change_pct":-0.1705},{"nav_date":"2026-07-29","nav":64.53,"day_change_pct":0.1863},{"nav_date":"2026-07-28","nav":64.41,"day_change_pct":-0.5712},{"nav_date":"2026-07-27","nav":64.78,"day_change_pct":1.0766},{"nav_date":"2026-07-24","nav":64.09,"day_change_pct":-0.2024},{"nav_date":"2026-07-23","nav":64.22,"day_change_pct":-0.0933},{"nav_date":"2026-07-22","nav":64.28,"day_change_pct":-1.2899},{"nav_date":"2026-07-21","nav":65.12,"day_change_pct":0.0615},{"nav_date":"2026-07-20","nav":65.08,"day_change_pct":0.8836},{"nav_date":"2026-07-17","nav":64.51,"day_change_pct":0.062},{"nav_date":"2026-07-16","nav":64.47,"day_change_pct":-0.4017},{"nav_date":"2026-07-15","nav":64.73,"day_change_pct":0.1392},{"nav_date":"2026-07-14","nav":64.64,"day_change_pct":-0.8133},{"nav_date":"2026-07-13","nav":65.17,"day_change_pct":-0.3974},{"nav_date":"2026-07-10","nav":65.43,"day_change_pct":1.9159},{"nav_date":"2026-07-09","nav":64.2,"day_change_pct":0.6743},{"nav_date":"2026-07-08","nav":63.77,"day_change_pct":-1.9376},{"nav_date":"2026-07-07","nav":65.03,"day_change_pct":-0.7176},{"nav_date":"2026-07-06","nav":65.5,"day_change_pct":-0.0153},{"nav_date":"2026-07-03","nav":65.51,"day_change_pct":-0.4407},{"nav_date":"2026-07-02","nav":65.8,"day_change_pct":0.259},{"nav_date":"2026-07-01","nav":65.63,"day_change_pct":0.567},{"nav_date":"2026-06-30","nav":65.26,"day_change_pct":0.6943},{"nav_date":"2026-06-29","nav":64.81,"day_change_pct":-0.8567},{"nav_date":"2026-06-25","nav":65.37,"day_change_pct":-1.1642},{"nav_date":"2026-06-24","nav":66.14,"day_change_pct":-0.4216},{"nav_date":"2026-06-23","nav":66.42,"day_change_pct":-1.146},{"nav_date":"2026-06-22","nav":67.19,"day_change_pct":1.2355},{"nav_date":"2026-06-19","nav":66.37,"day_change_pct":-0.2855},{"nav_date":"2026-06-18","nav":66.56,"day_change_pct":0.241},{"nav_date":"2026-06-17","nav":66.4,"day_change_pct":1.7001},{"nav_date":"2026-06-16","nav":65.29,"day_change_pct":0.138},{"nav_date":"2026-06-15","nav":65.2,"day_change_pct":0.9132},{"nav_date":"2026-06-12","nav":64.61,"day_change_pct":1.989},{"nav_date":"2026-06-11","nav":63.35,"day_change_pct":-1.1238},{"nav_date":"2026-06-10","nav":64.07,"day_change_pct":-1.3701},{"nav_date":"2026-06-09","nav":64.96,"day_change_pct":1.2627},{"nav_date":"2026-06-08","nav":64.15,"day_change_pct":-0.9266},{"nav_date":"2026-06-05","nav":64.75,"day_change_pct":-0.3386},{"nav_date":"2026-06-04","nav":64.97,"day_change_pct":-0.1076},{"nav_date":"2026-06-03","nav":65.04,"day_change_pct":0.4944},{"nav_date":"2026-06-02","nav":64.72,"day_change_pct":0.3255},{"nav_date":"2026-06-01","nav":64.51,"day_change_pct":-1.2249},{"nav_date":"2026-05-29","nav":65.31,"day_change_pct":-2.084},{"nav_date":"2026-05-27","nav":66.7,"day_change_pct":0.4669},{"nav_date":"2026-05-26","nav":66.39,"day_change_pct":0.0},{"nav_date":"2026-05-25","nav":66.39,"day_change_pct":1.1272},{"nav_date":"2026-05-22","nav":65.65,"day_change_pct":-0.1369},{"nav_date":"2026-05-21","nav":65.74,"day_change_pct":0.4431},{"nav_date":"2026-05-20","nav":65.45,"day_change_pct":0.4759},{"nav_date":"2026-05-19","nav":65.14,"day_change_pct":1.0392},{"nav_date":"2026-05-18","nav":64.47,"day_change_pct":-1.3164},{"nav_date":"2026-05-15","nav":65.33,"day_change_pct":-1.5966},{"nav_date":"2026-05-14","nav":66.39,"day_change_pct":0.2719},{"nav_date":"2026-05-13","nav":66.21,"day_change_pct":1.2695},{"nav_date":"2026-05-12","nav":65.38,"day_change_pct":-2.1697},{"nav_date":"2026-05-11","nav":66.83,"day_change_pct":-1.8793},{"nav_date":"2026-05-08","nav":68.11,"day_change_pct":-1.2469},{"nav_date":"2026-05-07","nav":68.97,"day_change_pct":0.6421},{"nav_date":"2026-05-06","nav":68.53,"day_change_pct":1.2559},{"nav_date":"2026-05-05","nav":67.68,"day_change_pct":0.1183},{"nav_date":"2026-05-04","nav":67.6,"day_change_pct":0.4607},{"nav_date":"2026-04-30","nav":67.29,"day_change_pct":-1.5364},{"nav_date":"2026-04-29","nav":68.34,"day_change_pct":-0.553},{"nav_date":"2026-04-28","nav":68.72,"day_change_pct":-0.4347},{"nav_date":"2026-04-27","nav":69.02,"day_change_pct":1.1727},{"nav_date":"2026-04-24","nav":68.22,"day_change_pct":-0.7276},{"nav_date":"2026-04-23","nav":68.72,"day_change_pct":-0.6218},{"nav_date":"2026-04-22","nav":69.15,"day_change_pct":0.4357},{"nav_date":"2026-04-21","nav":68.85,"day_change_pct":-0.0871},{"nav_date":"2026-04-20","nav":68.91,"day_change_pct":0.2473},{"nav_date":"2026-04-17","nav":68.74,"day_change_pct":1.1477},{"nav_date":"2026-04-16","nav":67.96,"day_change_pct":0.9057},{"nav_date":"2026-04-15","nav":67.35,"day_change_pct":1.9836},{"nav_date":"2026-04-13","nav":66.04,"day_change_pct":-0.0303},{"nav_date":"2026-04-10","nav":66.06,"day_change_pct":1.2259},{"nav_date":"2026-04-09","nav":65.26,"day_change_pct":0.3846},{"nav_date":"2026-04-08","nav":65.01,"day_change_pct":3.2724},{"nav_date":"2026-04-07","nav":62.95,"day_change_pct":0.2548},{"nav_date":"2026-04-06","nav":62.79,"day_change_pct":1.4706},{"nav_date":"2026-04-02","nav":61.88,"day_change_pct":-0.4505},{"nav_date":"2026-04-01","nav":62.16,"day_change_pct":3.721},{"nav_date":"2026-03-31","nav":59.93,"day_change_pct":0.0},{"nav_date":"2026-03-30","nav":59.93,"day_change_pct":-2.4259},{"nav_date":"2026-03-27","nav":61.42,"day_change_pct":-2.1039},{"nav_date":"2026-03-25","nav":62.74,"day_change_pct":1.2589},{"nav_date":"2026-03-24","nav":61.96,"day_change_pct":1.6071},{"nav_date":"2026-03-23","nav":60.98,"day_change_pct":-4.0139},{"nav_date":"2026-03-20","nav":63.53,"day_change_pct":0.4109},{"nav_date":"2026-03-19","nav":63.27,"day_change_pct":-2.9303},{"nav_date":"2026-03-18","nav":65.18,"day_change_pct":1.1798},{"nav_date":"2026-03-17","nav":64.42,"day_change_pct":0.4522},{"nav_date":"2026-03-16","nav":64.13,"day_change_pct":-0.7276},{"nav_date":"2026-03-13","nav":64.6,"day_change_pct":-2.9447},{"nav_date":"2026-03-12","nav":66.56,"day_change_pct":1.0475},{"nav_date":"2026-03-11","nav":65.87,"day_change_pct":-0.7234},{"nav_date":"2026-03-10","nav":66.35,"day_change_pct":1.4061},{"nav_date":"2026-03-09","nav":65.43,"day_change_pct":-2.8796},{"nav_date":"2026-03-06","nav":67.37,"day_change_pct":0.2828},{"nav_date":"2026-03-05","nav":67.18,"day_change_pct":1.757},{"nav_date":"2026-03-04","nav":66.02,"day_change_pct":-2.5103},{"nav_date":"2026-03-02","nav":67.72,"day_change_pct":-0.8782},{"nav_date":"2026-02-27","nav":68.32,"day_change_pct":-1.0142},{"nav_date":"2026-02-26","nav":69.02,"day_change_pct":0.7886},{"nav_date":"2026-02-25","nav":68.48,"day_change_pct":0.3811},{"nav_date":"2026-02-24","nav":68.22,"day_change_pct":-0.2486},{"nav_date":"2026-02-23","nav":68.39,"day_change_pct":0.0585},{"nav_date":"2026-02-20","nav":68.35,"day_change_pct":0.7815},{"nav_date":"2026-02-19","nav":67.82,"day_change_pct":-1.5103},{"nav_date":"2026-02-18","nav":68.86,"day_change_pct":0.7609},{"nav_date":"2026-02-17","nav":68.34,"day_change_pct":0.8857},{"nav_date":"2026-02-16","nav":67.74,"day_change_pct":0.8486},{"nav_date":"2026-02-13","nav":67.17,"day_change_pct":-1.0897},{"nav_date":"2026-02-12","nav":67.91,"day_change_pct":-0.3668},{"nav_date":"2026-02-11","nav":68.16,"day_change_pct":0.0734},{"nav_date":"2026-02-10","nav":68.11,"day_change_pct":0.1323},{"nav_date":"2026-02-09","nav":68.02,"day_change_pct":2.0402},{"nav_date":"2026-02-06","nav":66.66,"day_change_pct":-0.3885},{"nav_date":"2026-02-05","nav":66.92,"day_change_pct":-1.1667},{"nav_date":"2026-02-04","nav":67.71,"day_change_pct":0.714},{"nav_date":"2026-02-03","nav":67.23,"day_change_pct":1.7557},{"nav_date":"2026-02-02","nav":66.07,"day_change_pct":-3.364},{"nav_date":"2026-01-30","nav":68.37,"day_change_pct":-0.9561},{"nav_date":"2026-01-29","nav":69.03,"day_change_pct":0.6855},{"nav_date":"2026-01-28","nav":68.56,"day_change_pct":4.1154},{"nav_date":"2026-01-27","nav":65.85,"day_change_pct":1.261},{"nav_date":"2026-01-23","nav":65.03,"day_change_pct":-1.7525},{"nav_date":"2026-01-22","nav":66.19,"day_change_pct":1.8778},{"nav_date":"2026-01-21","nav":64.97,"day_change_pct":-0.8697},{"nav_date":"2026-01-20","nav":65.54,"day_change_pct":-2.0329},{"nav_date":"2026-01-19","nav":66.9,"day_change_pct":-0.3129},{"nav_date":"2026-01-16","nav":67.11,"day_change_pct":-0.0298},{"nav_date":"2026-01-14","nav":67.13,"day_change_pct":0.9474},{"nav_date":"2026-01-13","nav":66.5,"day_change_pct":0.1204},{"nav_date":"2026-01-12","nav":66.42,"day_change_pct":0.835},{"nav_date":"2026-01-09","nav":65.87,"day_change_pct":-0.3178},{"nav_date":"2026-01-08","nav":66.08,"day_change_pct":-1.6813},{"nav_date":"2026-01-07","nav":67.21,"day_change_pct":-0.2375},{"nav_date":"2026-01-06","nav":67.37,"day_change_pct":-0.3402},{"nav_date":"2026-01-05","nav":67.6,"day_change_pct":0.3861},{"nav_date":"2026-01-02","nav":67.34,"day_change_pct":1.4768},{"nav_date":"2026-01-01","nav":66.36,"day_change_pct":0.2417},{"nav_date":"2025-12-31","nav":66.2,"day_change_pct":1.5337},{"nav_date":"2025-12-30","nav":65.2,"day_change_pct":0.2614},{"nav_date":"2025-12-29","nav":65.03,"day_change_pct":-0.3524},{"nav_date":"2025-12-26","nav":65.26,"day_change_pct":0.1074},{"nav_date":"2025-12-24","nav":65.19,"day_change_pct":0.2615},{"nav_date":"2025-12-23","nav":65.02,"day_change_pct":0.3085},{"nav_date":"2025-12-22","nav":64.82,"day_change_pct":1.4239},{"nav_date":"2025-12-19","nav":63.91,"day_change_pct":1.0435},{"nav_date":"2025-12-18","nav":63.25,"day_change_pct":-0.1736},{"nav_date":"2025-12-17","nav":63.36,"day_change_pct":-0.4556},{"nav_date":"2025-12-16","nav":63.65,"day_change_pct":-1.057},{"nav_date":"2025-12-15","nav":64.33,"day_change_pct":0.1401},{"nav_date":"2025-12-12","nav":64.24,"day_change_pct":0.9587},{"nav_date":"2025-12-11","nav":63.63,"day_change_pct":-0.0785},{"nav_date":"2025-12-10","nav":63.68,"day_change_pct":-0.3911},{"nav_date":"2025-12-09","nav":63.93,"day_change_pct":0.5031},{"nav_date":"2025-12-08","nav":63.61,"day_change_pct":-1.6695},{"nav_date":"2025-12-05","nav":64.69,"day_change_pct":0.4191},{"nav_date":"2025-12-04","nav":64.42,"day_change_pct":0.2178},{"nav_date":"2025-12-03","nav":64.28,"day_change_pct":-1.6223},{"nav_date":"2025-12-02","nav":65.34,"day_change_pct":-0.5782},{"nav_date":"2025-12-01","nav":65.72,"day_change_pct":0.3665},{"nav_date":"2025-11-28","nav":65.48,"day_change_pct":-0.1525},{"nav_date":"2025-11-27","nav":65.58,"day_change_pct":-0.5007},{"nav_date":"2025-11-26","nav":65.91,"day_change_pct":1.089},{"nav_date":"2025-11-25","nav":65.2,"day_change_pct":0.2152},{"nav_date":"2025-11-24","nav":65.06,"day_change_pct":-1.4392},{"nav_date":"2025-11-21","nav":66.01,"day_change_pct":-1.3451},{"nav_date":"2025-11-20","nav":66.91,"day_change_pct":0.3901},{"nav_date":"2025-11-19","nav":66.65,"day_change_pct":-0.2395},{"nav_date":"2025-11-18","nav":66.81,"day_change_pct":-0.4025},{"nav_date":"2025-11-17","nav":67.08,"day_change_pct":0.4643},{"nav_date":"2025-11-14","nav":66.77,"day_change_pct":0.633},{"nav_date":"2025-11-13","nav":66.35,"day_change_pct":-0.7776},{"nav_date":"2025-11-12","nav":66.87,"day_change_pct":0.0299},{"nav_date":"2025-11-11","nav":66.85,"day_change_pct":0.708},{"nav_date":"2025-11-10","nav":66.38,"day_change_pct":0.5758},{"nav_date":"2025-11-07","nav":66.0,"day_change_pct":0.5331},{"nav_date":"2025-11-06","nav":65.65,"day_change_pct":-1.5742},{"nav_date":"2025-11-04","nav":66.7,"day_change_pct":-0.8768},{"nav_date":"2025-11-03","nav":67.29,"day_change_pct":1.3251},{"nav_date":"2025-10-31","nav":66.41,"day_change_pct":0.1508},{"nav_date":"2025-10-30","nav":66.31,"day_change_pct":-0.1806},{"nav_date":"2025-10-29","nav":66.43,"day_change_pct":1.4198},{"nav_date":"2025-10-28","nav":65.5,"day_change_pct":-0.061},{"nav_date":"2025-10-27","nav":65.54,"day_change_pct":0.5832},{"nav_date":"2025-10-24","nav":65.16,"day_change_pct":0.0768},{"nav_date":"2025-10-23","nav":65.11,"day_change_pct":-0.0307},{"nav_date":"2025-10-20","nav":65.13,"day_change_pct":0.5869},{"nav_date":"2025-10-17","nav":64.75,"day_change_pct":-0.0617},{"nav_date":"2025-10-16","nav":64.79,"day_change_pct":0.1856},{"nav_date":"2025-10-15","nav":64.67,"day_change_pct":1.3478},{"nav_date":"2025-10-14","nav":63.81,"day_change_pct":-0.9315},{"nav_date":"2025-10-13","nav":64.41,"day_change_pct":-0.402},{"nav_date":"2025-10-10","nav":64.67,"day_change_pct":0.4349},{"nav_date":"2025-10-09","nav":64.39,"day_change_pct":0.7511},{"nav_date":"2025-10-08","nav":63.91,"day_change_pct":-0.7763},{"nav_date":"2025-10-07","nav":64.41,"day_change_pct":-0.2478},{"nav_date":"2025-10-06","nav":64.57,"day_change_pct":-0.1083},{"nav_date":"2025-10-03","nav":64.64,"day_change_pct":1.1264},{"nav_date":"2025-10-01","nav":63.92,"day_change_pct":0.5031},{"nav_date":"2025-09-30","nav":63.6,"day_change_pct":0.5852},{"nav_date":"2025-09-29","nav":63.23,"day_change_pct":0.7971},{"nav_date":"2025-09-26","nav":62.73,"day_change_pct":-1.6463},{"nav_date":"2025-09-25","nav":63.78,"day_change_pct":-0.3593},{"nav_date":"2025-09-24","nav":64.01,"day_change_pct":-0.4045},{"nav_date":"2025-09-23","nav":64.27,"day_change_pct":0.109},{"nav_date":"2025-09-22","nav":64.2,"day_change_pct":-0.4188},{"nav_date":"2025-09-19","nav":64.47,"day_change_pct":0.4832},{"nav_date":"2025-09-18","nav":64.16,"day_change_pct":-0.0934},{"nav_date":"2025-09-17","nav":64.22,"day_change_pct":0.7847},{"nav_date":"2025-09-16","nav":63.72,"day_change_pct":0.7749},{"nav_date":"2025-09-15","nav":63.23,"day_change_pct":0.381},{"nav_date":"2025-09-12","nav":62.99,"day_change_pct":1.4332}],"total":4139,"page":1,"page_size":250}