CANARA ROBECO CONSUMPTION FUND - REGULAR PLAN - GROWTH OPTION
Canara Robeco Mutual Fund₹104.5100
+0.34%
CANARA ROBECO CONSUMPTION FUND - REGULAR PLAN - GROWTH OPTION is an AMFI-listed mutual fund scheme from Canara Robeco Mutual Fund, categorized as (Equity) Thematic (ISIN INF760K01241). As of 2026-09-16, its NAV is ₹104.5100 (+0.34% from the previous day). Full daily NAV history since 2009-09-15 is available below, along with a free JSON API.
Fund details
Scheme Code
112152
Category
(Equity) Thematic
Plan
Regular
Option
Growth
ISIN
INF760K01241
ISIN (Reinvest)
—
Launch Date
2009-07-20
NFO Closed
2009-08-18
Fund Structure
Open Ended
NAV Chart
Last 50 days
| Scheme | Date | NAV | Chg |
|---|---|---|---|
| CANARA ROBECO CONSUMPTION FUND - REGULAR PLAN - GROWTH OPTION | 2026-09-16 | ₹104.5100 | +0.34% |
| CANARA ROBECO CONSUMPTION FUND - REGULAR PLAN - GROWTH OPTION | 2026-09-15 | ₹104.1600 | -1.74% |
| CANARA ROBECO CONSUMPTION FUND - REGULAR PLAN - GROWTH OPTION | 2026-09-11 | ₹106.0000 | -0.04% |
| CANARA ROBECO CONSUMPTION FUND - REGULAR PLAN - GROWTH OPTION | 2026-09-10 | ₹106.0400 | +0.16% |
| CANARA ROBECO CONSUMPTION FUND - REGULAR PLAN - GROWTH OPTION | 2026-09-09 | ₹105.8700 | -0.51% |
| CANARA ROBECO CONSUMPTION FUND - REGULAR PLAN - GROWTH OPTION | 2026-09-08 | ₹106.4100 | -0.09% |
| CANARA ROBECO CONSUMPTION FUND - REGULAR PLAN - GROWTH OPTION | 2026-09-07 | ₹106.5100 | -0.40% |
| CANARA ROBECO CONSUMPTION FUND - REGULAR PLAN - GROWTH OPTION | 2026-09-04 | ₹106.9400 | -0.11% |
| CANARA ROBECO CONSUMPTION FUND - REGULAR PLAN - GROWTH OPTION | 2026-09-03 | ₹107.0600 | +0.03% |
| CANARA ROBECO CONSUMPTION FUND - REGULAR PLAN - GROWTH OPTION | 2026-09-02 | ₹107.0300 | -0.60% |
| CANARA ROBECO CONSUMPTION FUND - REGULAR PLAN - GROWTH OPTION | 2026-09-01 | ₹107.6800 | -0.61% |
| CANARA ROBECO CONSUMPTION FUND - REGULAR PLAN - GROWTH OPTION | 2026-08-31 | ₹108.3400 | -0.32% |
| CANARA ROBECO CONSUMPTION FUND - REGULAR PLAN - GROWTH OPTION | 2026-08-28 | ₹108.6900 | -0.30% |
| CANARA ROBECO CONSUMPTION FUND - REGULAR PLAN - GROWTH OPTION | 2026-08-27 | ₹109.0200 | -0.60% |
| CANARA ROBECO CONSUMPTION FUND - REGULAR PLAN - GROWTH OPTION | 2026-08-26 | ₹109.6800 | -0.85% |
| CANARA ROBECO CONSUMPTION FUND - REGULAR PLAN - GROWTH OPTION | 2026-08-25 | ₹110.6200 | +0.59% |
| CANARA ROBECO CONSUMPTION FUND - REGULAR PLAN - GROWTH OPTION | 2026-08-24 | ₹109.9700 | -0.13% |
| CANARA ROBECO CONSUMPTION FUND - REGULAR PLAN - GROWTH OPTION | 2026-08-21 | ₹110.1100 | -0.25% |
| CANARA ROBECO CONSUMPTION FUND - REGULAR PLAN - GROWTH OPTION | 2026-08-20 | ₹110.3900 | +0.79% |
| CANARA ROBECO CONSUMPTION FUND - REGULAR PLAN - GROWTH OPTION | 2026-08-19 | ₹109.5300 | -0.06% |
| CANARA ROBECO CONSUMPTION FUND - REGULAR PLAN - GROWTH OPTION | 2026-08-18 | ₹109.6000 | -0.37% |
| CANARA ROBECO CONSUMPTION FUND - REGULAR PLAN - GROWTH OPTION | 2026-08-17 | ₹110.0100 | -0.11% |
| CANARA ROBECO CONSUMPTION FUND - REGULAR PLAN - GROWTH OPTION | 2026-08-14 | ₹110.1300 | +0.05% |
| CANARA ROBECO CONSUMPTION FUND - REGULAR PLAN - GROWTH OPTION | 2026-08-13 | ₹110.0700 | +0.10% |
| CANARA ROBECO CONSUMPTION FUND - REGULAR PLAN - GROWTH OPTION | 2026-08-12 | ₹109.9600 | -0.45% |
| CANARA ROBECO CONSUMPTION FUND - REGULAR PLAN - GROWTH OPTION | 2026-08-11 | ₹110.4600 | -0.09% |
| CANARA ROBECO CONSUMPTION FUND - REGULAR PLAN - GROWTH OPTION | 2026-08-10 | ₹110.5600 | +0.57% |
| CANARA ROBECO CONSUMPTION FUND - REGULAR PLAN - GROWTH OPTION | 2026-08-07 | ₹109.9300 | -0.16% |
| CANARA ROBECO CONSUMPTION FUND - REGULAR PLAN - GROWTH OPTION | 2026-08-06 | ₹110.1100 | -0.23% |
| CANARA ROBECO CONSUMPTION FUND - REGULAR PLAN - GROWTH OPTION | 2026-08-05 | ₹110.3600 | +0.34% |
| CANARA ROBECO CONSUMPTION FUND - REGULAR PLAN - GROWTH OPTION | 2026-08-04 | ₹109.9900 | -0.32% |
| CANARA ROBECO CONSUMPTION FUND - REGULAR PLAN - GROWTH OPTION | 2026-08-03 | ₹110.3400 | +1.63% |
| CANARA ROBECO CONSUMPTION FUND - REGULAR PLAN - GROWTH OPTION | 2026-07-31 | ₹108.5700 | +0.42% |
| CANARA ROBECO CONSUMPTION FUND - REGULAR PLAN - GROWTH OPTION | 2026-07-30 | ₹108.1200 | +0.15% |
| CANARA ROBECO CONSUMPTION FUND - REGULAR PLAN - GROWTH OPTION | 2026-07-29 | ₹107.9600 | +0.88% |
| CANARA ROBECO CONSUMPTION FUND - REGULAR PLAN - GROWTH OPTION | 2026-07-28 | ₹107.0200 | +0.13% |
| CANARA ROBECO CONSUMPTION FUND - REGULAR PLAN - GROWTH OPTION | 2026-07-27 | ₹106.8800 | +1.59% |
| CANARA ROBECO CONSUMPTION FUND - REGULAR PLAN - GROWTH OPTION | 2026-07-24 | ₹105.2100 | -0.36% |
| CANARA ROBECO CONSUMPTION FUND - REGULAR PLAN - GROWTH OPTION | 2026-07-23 | ₹105.5900 | -0.50% |
| CANARA ROBECO CONSUMPTION FUND - REGULAR PLAN - GROWTH OPTION | 2026-07-22 | ₹106.1200 | -0.52% |
| CANARA ROBECO CONSUMPTION FUND - REGULAR PLAN - GROWTH OPTION | 2026-07-21 | ₹106.6800 | +0.08% |
| CANARA ROBECO CONSUMPTION FUND - REGULAR PLAN - GROWTH OPTION | 2026-07-20 | ₹106.5900 | +0.22% |
| CANARA ROBECO CONSUMPTION FUND - REGULAR PLAN - GROWTH OPTION | 2026-07-17 | ₹106.3600 | +0.05% |
| CANARA ROBECO CONSUMPTION FUND - REGULAR PLAN - GROWTH OPTION | 2026-07-16 | ₹106.3100 | -0.10% |
| CANARA ROBECO CONSUMPTION FUND - REGULAR PLAN - GROWTH OPTION | 2026-07-15 | ₹106.4200 | +0.51% |
| CANARA ROBECO CONSUMPTION FUND - REGULAR PLAN - GROWTH OPTION | 2026-07-14 | ₹105.8800 | -0.74% |
| CANARA ROBECO CONSUMPTION FUND - REGULAR PLAN - GROWTH OPTION | 2026-07-13 | ₹106.6700 | -0.27% |
| CANARA ROBECO CONSUMPTION FUND - REGULAR PLAN - GROWTH OPTION | 2026-07-10 | ₹106.9600 | +0.66% |
| CANARA ROBECO CONSUMPTION FUND - REGULAR PLAN - GROWTH OPTION | 2026-07-09 | ₹106.2600 | +0.73% |
| CANARA ROBECO CONSUMPTION FUND - REGULAR PLAN - GROWTH OPTION | 2026-07-08 | ₹105.4900 | -1.96% |