CANARA ROBECO CONSUMPTION FUND - REGULAR PLAN - GROWTH OPTION
Canara Robeco Mutual Fund₹102.9600
+0.96%
CANARA ROBECO CONSUMPTION FUND - REGULAR PLAN - GROWTH OPTION is an AMFI-listed mutual fund scheme from Canara Robeco Mutual Fund, categorized as (Equity) Thematic (ISIN INF760K01241). As of 2026-11-02, its NAV is ₹102.9600 (+0.96% from the previous day). Full daily NAV history since 2009-09-15 is available below, along with a free JSON API.
Fund details
Scheme Code
112152
Category
(Equity) Thematic
Plan
Regular
Option
Growth
ISIN
INF760K01241
ISIN (Reinvest)
—
Launch Date
2009-07-20
NFO Closed
2009-08-18
Fund Structure
Open Ended
Average AUM (July - September 2026)
₹ 168,488.30 lakh
Risk Metrics
CAGR 1Y
-8.10%
CAGR 3Y
8.97%
CAGR since inception
14.55%
Return since inception
924.48%
Drawdown Duration 1Y
133 days
Drawdown Duration 3Y
553 days
Drawdown Duration 10Y
33 days
NAV Chart
Last 50 days
| Scheme | Date | NAV | Chg |
|---|---|---|---|
| CANARA ROBECO CONSUMPTION FUND - REGULAR PLAN - GROWTH OPTION | 2026-11-02 | ₹102.9600 | +0.96% |
| CANARA ROBECO CONSUMPTION FUND - REGULAR PLAN - GROWTH OPTION | 2026-10-30 | ₹101.9800 | -0.24% |
| CANARA ROBECO CONSUMPTION FUND - REGULAR PLAN - GROWTH OPTION | 2026-10-29 | ₹102.2300 | +0.81% |
| CANARA ROBECO CONSUMPTION FUND - REGULAR PLAN - GROWTH OPTION | 2026-10-28 | ₹101.4100 | +0.19% |
| CANARA ROBECO CONSUMPTION FUND - REGULAR PLAN - GROWTH OPTION | 2026-10-27 | ₹101.2200 | +1.28% |
| CANARA ROBECO CONSUMPTION FUND - REGULAR PLAN - GROWTH OPTION | 2026-10-26 | ₹99.9400 | +0.82% |
| CANARA ROBECO CONSUMPTION FUND - REGULAR PLAN - GROWTH OPTION | 2026-10-23 | ₹99.1300 | -0.84% |
| CANARA ROBECO CONSUMPTION FUND - REGULAR PLAN - GROWTH OPTION | 2026-10-22 | ₹99.9700 | -0.83% |
| CANARA ROBECO CONSUMPTION FUND - REGULAR PLAN - GROWTH OPTION | 2026-10-21 | ₹100.8100 | -1.46% |
| CANARA ROBECO CONSUMPTION FUND - REGULAR PLAN - GROWTH OPTION | 2026-10-19 | ₹102.3000 | -1.26% |
| CANARA ROBECO CONSUMPTION FUND - REGULAR PLAN - GROWTH OPTION | 2026-10-16 | ₹103.6100 | +0.41% |
| CANARA ROBECO CONSUMPTION FUND - REGULAR PLAN - GROWTH OPTION | 2026-10-15 | ₹103.1900 | +0.73% |
| CANARA ROBECO CONSUMPTION FUND - REGULAR PLAN - GROWTH OPTION | 2026-10-14 | ₹102.4400 | -0.55% |
| CANARA ROBECO CONSUMPTION FUND - REGULAR PLAN - GROWTH OPTION | 2026-10-13 | ₹103.0100 | +1.27% |
| CANARA ROBECO CONSUMPTION FUND - REGULAR PLAN - GROWTH OPTION | 2026-10-12 | ₹101.7200 | -0.32% |
| CANARA ROBECO CONSUMPTION FUND - REGULAR PLAN - GROWTH OPTION | 2026-10-09 | ₹102.0500 | +1.19% |
| CANARA ROBECO CONSUMPTION FUND - REGULAR PLAN - GROWTH OPTION | 2026-10-08 | ₹100.8500 | -2.03% |
| CANARA ROBECO CONSUMPTION FUND - REGULAR PLAN - GROWTH OPTION | 2026-10-07 | ₹102.9400 | -0.24% |
| CANARA ROBECO CONSUMPTION FUND - REGULAR PLAN - GROWTH OPTION | 2026-10-06 | ₹103.1900 | +1.25% |
| CANARA ROBECO CONSUMPTION FUND - REGULAR PLAN - GROWTH OPTION | 2026-10-05 | ₹101.9200 | +0.97% |
| CANARA ROBECO CONSUMPTION FUND - REGULAR PLAN - GROWTH OPTION | 2026-10-01 | ₹100.9400 | -1.45% |
| CANARA ROBECO CONSUMPTION FUND - REGULAR PLAN - GROWTH OPTION | 2026-09-30 | ₹102.4300 | -0.28% |
| CANARA ROBECO CONSUMPTION FUND - REGULAR PLAN - GROWTH OPTION | 2026-09-29 | ₹102.7200 | -0.67% |
| CANARA ROBECO CONSUMPTION FUND - REGULAR PLAN - GROWTH OPTION | 2026-09-28 | ₹103.4100 | -1.33% |
| CANARA ROBECO CONSUMPTION FUND - REGULAR PLAN - GROWTH OPTION | 2026-09-25 | ₹104.8000 | +0.45% |
| CANARA ROBECO CONSUMPTION FUND - REGULAR PLAN - GROWTH OPTION | 2026-09-24 | ₹104.3300 | -2.05% |
| CANARA ROBECO CONSUMPTION FUND - REGULAR PLAN - GROWTH OPTION | 2026-09-23 | ₹106.5100 | +0.50% |
| CANARA ROBECO CONSUMPTION FUND - REGULAR PLAN - GROWTH OPTION | 2026-09-22 | ₹105.9800 | -0.13% |
| CANARA ROBECO CONSUMPTION FUND - REGULAR PLAN - GROWTH OPTION | 2026-09-21 | ₹106.1200 | +0.01% |
| CANARA ROBECO CONSUMPTION FUND - REGULAR PLAN - GROWTH OPTION | 2026-09-18 | ₹106.1100 | +0.95% |
| CANARA ROBECO CONSUMPTION FUND - REGULAR PLAN - GROWTH OPTION | 2026-09-17 | ₹105.1100 | +0.57% |
| CANARA ROBECO CONSUMPTION FUND - REGULAR PLAN - GROWTH OPTION | 2026-09-16 | ₹104.5100 | +0.34% |
| CANARA ROBECO CONSUMPTION FUND - REGULAR PLAN - GROWTH OPTION | 2026-09-15 | ₹104.1600 | -1.74% |
| CANARA ROBECO CONSUMPTION FUND - REGULAR PLAN - GROWTH OPTION | 2026-09-11 | ₹106.0000 | -0.04% |
| CANARA ROBECO CONSUMPTION FUND - REGULAR PLAN - GROWTH OPTION | 2026-09-10 | ₹106.0400 | +0.16% |
| CANARA ROBECO CONSUMPTION FUND - REGULAR PLAN - GROWTH OPTION | 2026-09-09 | ₹105.8700 | -0.51% |
| CANARA ROBECO CONSUMPTION FUND - REGULAR PLAN - GROWTH OPTION | 2026-09-08 | ₹106.4100 | -0.09% |
| CANARA ROBECO CONSUMPTION FUND - REGULAR PLAN - GROWTH OPTION | 2026-09-07 | ₹106.5100 | -0.40% |
| CANARA ROBECO CONSUMPTION FUND - REGULAR PLAN - GROWTH OPTION | 2026-09-04 | ₹106.9400 | -0.11% |
| CANARA ROBECO CONSUMPTION FUND - REGULAR PLAN - GROWTH OPTION | 2026-09-03 | ₹107.0600 | +0.03% |
| CANARA ROBECO CONSUMPTION FUND - REGULAR PLAN - GROWTH OPTION | 2026-09-02 | ₹107.0300 | -0.60% |
| CANARA ROBECO CONSUMPTION FUND - REGULAR PLAN - GROWTH OPTION | 2026-09-01 | ₹107.6800 | -0.61% |
| CANARA ROBECO CONSUMPTION FUND - REGULAR PLAN - GROWTH OPTION | 2026-08-31 | ₹108.3400 | -0.32% |
| CANARA ROBECO CONSUMPTION FUND - REGULAR PLAN - GROWTH OPTION | 2026-08-28 | ₹108.6900 | -0.30% |
| CANARA ROBECO CONSUMPTION FUND - REGULAR PLAN - GROWTH OPTION | 2026-08-27 | ₹109.0200 | -0.60% |
| CANARA ROBECO CONSUMPTION FUND - REGULAR PLAN - GROWTH OPTION | 2026-08-26 | ₹109.6800 | -0.85% |
| CANARA ROBECO CONSUMPTION FUND - REGULAR PLAN - GROWTH OPTION | 2026-08-25 | ₹110.6200 | +0.59% |
| CANARA ROBECO CONSUMPTION FUND - REGULAR PLAN - GROWTH OPTION | 2026-08-24 | ₹109.9700 | -0.13% |
| CANARA ROBECO CONSUMPTION FUND - REGULAR PLAN - GROWTH OPTION | 2026-08-21 | ₹110.1100 | -0.25% |
| CANARA ROBECO CONSUMPTION FUND - REGULAR PLAN - GROWTH OPTION | 2026-08-20 | ₹110.3900 | +0.79% |