{"fund_details":{"scheme_code":112152,"scheme_name":"CANARA ROBECO CONSUMPTION FUND - REGULAR PLAN - GROWTH OPTION","fund_house":"Canara Robeco Mutual Fund","plan_type":"Regular","option_type":"Growth","isin":"INF760K01241","isin_reinvest":null,"category":"Equity Scheme","sub_category":"Thematic Fund"},"data":[{"nav_date":"2026-09-16","nav":104.51,"day_change_pct":0.336},{"nav_date":"2026-09-15","nav":104.16,"day_change_pct":-1.7358},{"nav_date":"2026-09-11","nav":106.0,"day_change_pct":-0.0377},{"nav_date":"2026-09-10","nav":106.04,"day_change_pct":0.1606},{"nav_date":"2026-09-09","nav":105.87,"day_change_pct":-0.5075},{"nav_date":"2026-09-08","nav":106.41,"day_change_pct":-0.0939},{"nav_date":"2026-09-07","nav":106.51,"day_change_pct":-0.4021},{"nav_date":"2026-09-04","nav":106.94,"day_change_pct":-0.1121},{"nav_date":"2026-09-03","nav":107.06,"day_change_pct":0.028},{"nav_date":"2026-09-02","nav":107.03,"day_change_pct":-0.6036},{"nav_date":"2026-09-01","nav":107.68,"day_change_pct":-0.6092},{"nav_date":"2026-08-31","nav":108.34,"day_change_pct":-0.322},{"nav_date":"2026-08-28","nav":108.69,"day_change_pct":-0.3027},{"nav_date":"2026-08-27","nav":109.02,"day_change_pct":-0.6018},{"nav_date":"2026-08-26","nav":109.68,"day_change_pct":-0.8498},{"nav_date":"2026-08-25","nav":110.62,"day_change_pct":0.5911},{"nav_date":"2026-08-24","nav":109.97,"day_change_pct":-0.1271},{"nav_date":"2026-08-21","nav":110.11,"day_change_pct":-0.2536},{"nav_date":"2026-08-20","nav":110.39,"day_change_pct":0.7852},{"nav_date":"2026-08-19","nav":109.53,"day_change_pct":-0.0639},{"nav_date":"2026-08-18","nav":109.6,"day_change_pct":-0.3727},{"nav_date":"2026-08-17","nav":110.01,"day_change_pct":-0.109},{"nav_date":"2026-08-14","nav":110.13,"day_change_pct":0.0545},{"nav_date":"2026-08-13","nav":110.07,"day_change_pct":0.1},{"nav_date":"2026-08-12","nav":109.96,"day_change_pct":-0.4527},{"nav_date":"2026-08-11","nav":110.46,"day_change_pct":-0.0904},{"nav_date":"2026-08-10","nav":110.56,"day_change_pct":0.5731},{"nav_date":"2026-08-07","nav":109.93,"day_change_pct":-0.1635},{"nav_date":"2026-08-06","nav":110.11,"day_change_pct":-0.2265},{"nav_date":"2026-08-05","nav":110.36,"day_change_pct":0.3364},{"nav_date":"2026-08-04","nav":109.99,"day_change_pct":-0.3172},{"nav_date":"2026-08-03","nav":110.34,"day_change_pct":1.6303},{"nav_date":"2026-07-31","nav":108.57,"day_change_pct":0.4162},{"nav_date":"2026-07-30","nav":108.12,"day_change_pct":0.1482},{"nav_date":"2026-07-29","nav":107.96,"day_change_pct":0.8783},{"nav_date":"2026-07-28","nav":107.02,"day_change_pct":0.131},{"nav_date":"2026-07-27","nav":106.88,"day_change_pct":1.5873},{"nav_date":"2026-07-24","nav":105.21,"day_change_pct":-0.3599},{"nav_date":"2026-07-23","nav":105.59,"day_change_pct":-0.4994},{"nav_date":"2026-07-22","nav":106.12,"day_change_pct":-0.5249},{"nav_date":"2026-07-21","nav":106.68,"day_change_pct":0.0844},{"nav_date":"2026-07-20","nav":106.59,"day_change_pct":0.2162},{"nav_date":"2026-07-17","nav":106.36,"day_change_pct":0.047},{"nav_date":"2026-07-16","nav":106.31,"day_change_pct":-0.1034},{"nav_date":"2026-07-15","nav":106.42,"day_change_pct":0.51},{"nav_date":"2026-07-14","nav":105.88,"day_change_pct":-0.7406},{"nav_date":"2026-07-13","nav":106.67,"day_change_pct":-0.2711},{"nav_date":"2026-07-10","nav":106.96,"day_change_pct":0.6588},{"nav_date":"2026-07-09","nav":106.26,"day_change_pct":0.7299},{"nav_date":"2026-07-08","nav":105.49,"day_change_pct":-1.961},{"nav_date":"2026-07-07","nav":107.6,"day_change_pct":-0.0557},{"nav_date":"2026-07-06","nav":107.66,"day_change_pct":0.5792},{"nav_date":"2026-07-03","nav":107.04,"day_change_pct":0.2153},{"nav_date":"2026-07-02","nav":106.81,"day_change_pct":0.7451},{"nav_date":"2026-07-01","nav":106.02,"day_change_pct":1.2414},{"nav_date":"2026-06-30","nav":104.72,"day_change_pct":0.6342},{"nav_date":"2026-06-29","nav":104.06,"day_change_pct":-0.6966},{"nav_date":"2026-06-25","nav":104.79,"day_change_pct":0.2296},{"nav_date":"2026-06-24","nav":104.55,"day_change_pct":0.4516},{"nav_date":"2026-06-23","nav":104.08,"day_change_pct":-0.8856},{"nav_date":"2026-06-22","nav":105.01,"day_change_pct":0.2482},{"nav_date":"2026-06-19","nav":104.75,"day_change_pct":0.0669},{"nav_date":"2026-06-18","nav":104.68,"day_change_pct":0.297},{"nav_date":"2026-06-17","nav":104.37,"day_change_pct":0.5588},{"nav_date":"2026-06-16","nav":103.79,"day_change_pct":0.2221},{"nav_date":"2026-06-15","nav":103.56,"day_change_pct":1.899},{"nav_date":"2026-06-12","nav":101.63,"day_change_pct":2.2743},{"nav_date":"2026-06-11","nav":99.37,"day_change_pct":-0.6399},{"nav_date":"2026-06-10","nav":100.01,"day_change_pct":-0.4678},{"nav_date":"2026-06-09","nav":100.48,"day_change_pct":0.9038},{"nav_date":"2026-06-08","nav":99.58,"day_change_pct":-1.3766},{"nav_date":"2026-06-05","nav":100.97,"day_change_pct":-0.1878},{"nav_date":"2026-06-04","nav":101.16,"day_change_pct":0.387},{"nav_date":"2026-06-03","nav":100.77,"day_change_pct":-0.2672},{"nav_date":"2026-06-02","nav":101.04,"day_change_pct":0.4374},{"nav_date":"2026-06-01","nav":100.6,"day_change_pct":-1.3048},{"nav_date":"2026-05-29","nav":101.93,"day_change_pct":-1.555},{"nav_date":"2026-05-27","nav":103.54,"day_change_pct":0.2712},{"nav_date":"2026-05-26","nav":103.26,"day_change_pct":-0.1161},{"nav_date":"2026-05-25","nav":103.38,"day_change_pct":0.8585},{"nav_date":"2026-05-22","nav":102.5,"day_change_pct":0.3426},{"nav_date":"2026-05-21","nav":102.15,"day_change_pct":-0.0391},{"nav_date":"2026-05-20","nav":102.19,"day_change_pct":-0.1856},{"nav_date":"2026-05-19","nav":102.38,"day_change_pct":0.5006},{"nav_date":"2026-05-18","nav":101.87,"day_change_pct":-0.2448},{"nav_date":"2026-05-15","nav":102.12,"day_change_pct":0.0784},{"nav_date":"2026-05-14","nav":102.04,"day_change_pct":1.4718},{"nav_date":"2026-05-13","nav":100.56,"day_change_pct":0.0199},{"nav_date":"2026-05-12","nav":100.54,"day_change_pct":-2.246},{"nav_date":"2026-05-11","nav":102.85,"day_change_pct":-2.0756},{"nav_date":"2026-05-08","nav":105.03,"day_change_pct":-0.2564},{"nav_date":"2026-05-07","nav":105.3,"day_change_pct":0.2571},{"nav_date":"2026-05-06","nav":105.03,"day_change_pct":1.7733},{"nav_date":"2026-05-05","nav":103.2,"day_change_pct":-0.1355},{"nav_date":"2026-05-04","nav":103.34,"day_change_pct":0.496},{"nav_date":"2026-04-30","nav":102.83,"day_change_pct":-0.8772},{"nav_date":"2026-04-29","nav":103.74,"day_change_pct":0.3482},{"nav_date":"2026-04-28","nav":103.38,"day_change_pct":-0.347},{"nav_date":"2026-04-27","nav":103.74,"day_change_pct":0.9046},{"nav_date":"2026-04-24","nav":102.81,"day_change_pct":-0.6283},{"nav_date":"2026-04-23","nav":103.46,"day_change_pct":-1.2786},{"nav_date":"2026-04-22","nav":104.8,"day_change_pct":-0.0858},{"nav_date":"2026-04-21","nav":104.89,"day_change_pct":1.392},{"nav_date":"2026-04-20","nav":103.45,"day_change_pct":0.0193},{"nav_date":"2026-04-17","nav":103.43,"day_change_pct":1.1837},{"nav_date":"2026-04-16","nav":102.22,"day_change_pct":0.147},{"nav_date":"2026-04-15","nav":102.07,"day_change_pct":1.9273},{"nav_date":"2026-04-13","nav":100.14,"day_change_pct":-1.0768},{"nav_date":"2026-04-10","nav":101.23,"day_change_pct":1.708},{"nav_date":"2026-04-09","nav":99.53,"day_change_pct":-0.8665},{"nav_date":"2026-04-08","nav":100.4,"day_change_pct":4.6706},{"nav_date":"2026-04-07","nav":95.92,"day_change_pct":-0.0625},{"nav_date":"2026-04-06","nav":95.98,"day_change_pct":1.7061},{"nav_date":"2026-04-02","nav":94.37,"day_change_pct":-0.1164},{"nav_date":"2026-04-01","nav":94.48,"day_change_pct":2.1405},{"nav_date":"2026-03-31","nav":92.5,"day_change_pct":0.0},{"nav_date":"2026-03-30","nav":92.5,"day_change_pct":-2.4879},{"nav_date":"2026-03-27","nav":94.86,"day_change_pct":-2.4174},{"nav_date":"2026-03-25","nav":97.21,"day_change_pct":2.1006},{"nav_date":"2026-03-24","nav":95.21,"day_change_pct":2.3213},{"nav_date":"2026-03-23","nav":93.05,"day_change_pct":-3.3749},{"nav_date":"2026-03-20","nav":96.3,"day_change_pct":0.0208},{"nav_date":"2026-03-19","nav":96.28,"day_change_pct":-3.4109},{"nav_date":"2026-03-18","nav":99.68,"day_change_pct":1.4658},{"nav_date":"2026-03-17","nav":98.24,"day_change_pct":0.8314},{"nav_date":"2026-03-16","nav":97.43,"day_change_pct":1.037},{"nav_date":"2026-03-13","nav":96.43,"day_change_pct":-1.8024},{"nav_date":"2026-03-12","nav":98.2,"day_change_pct":-1.5835},{"nav_date":"2026-03-11","nav":99.78,"day_change_pct":-1.7043},{"nav_date":"2026-03-10","nav":101.51,"day_change_pct":1.2468},{"nav_date":"2026-03-09","nav":100.26,"day_change_pct":-2.1185},{"nav_date":"2026-03-06","nav":102.43,"day_change_pct":-1.0529},{"nav_date":"2026-03-05","nav":103.52,"day_change_pct":1.1629},{"nav_date":"2026-03-04","nav":102.33,"day_change_pct":-1.8229},{"nav_date":"2026-03-02","nav":104.23,"day_change_pct":-1.5398},{"nav_date":"2026-02-27","nav":105.86,"day_change_pct":-1.388},{"nav_date":"2026-02-26","nav":107.35,"day_change_pct":0.0746},{"nav_date":"2026-02-25","nav":107.27,"day_change_pct":0.2617},{"nav_date":"2026-02-24","nav":106.99,"day_change_pct":-0.8985},{"nav_date":"2026-02-23","nav":107.96,"day_change_pct":0.5589},{"nav_date":"2026-02-20","nav":107.36,"day_change_pct":0.2428},{"nav_date":"2026-02-19","nav":107.1,"day_change_pct":-1.707},{"nav_date":"2026-02-18","nav":108.96,"day_change_pct":0.3407},{"nav_date":"2026-02-17","nav":108.59,"day_change_pct":0.3048},{"nav_date":"2026-02-16","nav":108.26,"day_change_pct":0.111},{"nav_date":"2026-02-13","nav":108.14,"day_change_pct":-1.2149},{"nav_date":"2026-02-12","nav":109.47,"day_change_pct":0.064},{"nav_date":"2026-02-11","nav":109.4,"day_change_pct":0.0732},{"nav_date":"2026-02-10","nav":109.32,"day_change_pct":0.7743},{"nav_date":"2026-02-09","nav":108.48,"day_change_pct":1.3074},{"nav_date":"2026-02-06","nav":107.08,"day_change_pct":0.422},{"nav_date":"2026-02-05","nav":106.63,"day_change_pct":-0.3365},{"nav_date":"2026-02-04","nav":106.99,"day_change_pct":1.0484},{"nav_date":"2026-02-03","nav":105.88,"day_change_pct":2.4282},{"nav_date":"2026-02-02","nav":103.37,"day_change_pct":-0.7108},{"nav_date":"2026-01-30","nav":104.11,"day_change_pct":0.376},{"nav_date":"2026-01-29","nav":103.72,"day_change_pct":-0.2405},{"nav_date":"2026-01-28","nav":103.97,"day_change_pct":0.6096},{"nav_date":"2026-01-27","nav":103.34,"day_change_pct":-0.6059},{"nav_date":"2026-01-23","nav":103.97,"day_change_pct":-1.4876},{"nav_date":"2026-01-22","nav":105.54,"day_change_pct":0.3518},{"nav_date":"2026-01-21","nav":105.17,"day_change_pct":-0.4449},{"nav_date":"2026-01-20","nav":105.64,"day_change_pct":-2.0855},{"nav_date":"2026-01-19","nav":107.89,"day_change_pct":-0.498},{"nav_date":"2026-01-16","nav":108.43,"day_change_pct":-0.395},{"nav_date":"2026-01-14","nav":108.86,"day_change_pct":-0.1468},{"nav_date":"2026-01-13","nav":109.02,"day_change_pct":0.0459},{"nav_date":"2026-01-12","nav":108.97,"day_change_pct":0.1378},{"nav_date":"2026-01-09","nav":108.82,"day_change_pct":-1.0547},{"nav_date":"2026-01-08","nav":109.98,"day_change_pct":-1.106},{"nav_date":"2026-01-07","nav":111.21,"day_change_pct":-0.2153},{"nav_date":"2026-01-06","nav":111.45,"day_change_pct":-0.1791},{"nav_date":"2026-01-05","nav":111.65,"day_change_pct":-0.0537},{"nav_date":"2026-01-02","nav":111.71,"day_change_pct":0.4948},{"nav_date":"2026-01-01","nav":111.16,"day_change_pct":-0.1706},{"nav_date":"2025-12-31","nav":111.35,"day_change_pct":0.6781},{"nav_date":"2025-12-30","nav":110.6,"day_change_pct":-0.2885},{"nav_date":"2025-12-29","nav":110.92,"day_change_pct":-0.3056},{"nav_date":"2025-12-26","nav":111.26,"day_change_pct":-0.3582},{"nav_date":"2025-12-24","nav":111.66,"day_change_pct":-0.2056},{"nav_date":"2025-12-23","nav":111.89,"day_change_pct":-0.0089},{"nav_date":"2025-12-22","nav":111.9,"day_change_pct":0.7745},{"nav_date":"2025-12-19","nav":111.04,"day_change_pct":0.8813},{"nav_date":"2025-12-18","nav":110.07,"day_change_pct":-0.1452},{"nav_date":"2025-12-17","nav":110.23,"day_change_pct":-0.5234},{"nav_date":"2025-12-16","nav":110.81,"day_change_pct":-0.4313},{"nav_date":"2025-12-15","nav":111.29,"day_change_pct":-0.2062},{"nav_date":"2025-12-12","nav":111.52,"day_change_pct":0.8045},{"nav_date":"2025-12-11","nav":110.63,"day_change_pct":0.7376},{"nav_date":"2025-12-10","nav":109.82,"day_change_pct":-0.7949},{"nav_date":"2025-12-09","nav":110.7,"day_change_pct":0.0814},{"nav_date":"2025-12-08","nav":110.61,"day_change_pct":-1.4171},{"nav_date":"2025-12-05","nav":112.2,"day_change_pct":0.4117},{"nav_date":"2025-12-04","nav":111.74,"day_change_pct":0.1344},{"nav_date":"2025-12-03","nav":111.59,"day_change_pct":-0.9058},{"nav_date":"2025-12-02","nav":112.61,"day_change_pct":-0.1242},{"nav_date":"2025-12-01","nav":112.75,"day_change_pct":0.0},{"nav_date":"2025-11-28","nav":112.75,"day_change_pct":0.0266},{"nav_date":"2025-11-27","nav":112.72,"day_change_pct":-0.0886},{"nav_date":"2025-11-26","nav":112.82,"day_change_pct":1.066},{"nav_date":"2025-11-25","nav":111.63,"day_change_pct":0.0179},{"nav_date":"2025-11-24","nav":111.61,"day_change_pct":-0.5081},{"nav_date":"2025-11-21","nav":112.18,"day_change_pct":-0.6641},{"nav_date":"2025-11-20","nav":112.93,"day_change_pct":0.0443},{"nav_date":"2025-11-19","nav":112.88,"day_change_pct":0.0089},{"nav_date":"2025-11-18","nav":112.87,"day_change_pct":-0.4235},{"nav_date":"2025-11-17","nav":113.35,"day_change_pct":0.6929},{"nav_date":"2025-11-14","nav":112.57,"day_change_pct":0.3745},{"nav_date":"2025-11-13","nav":112.15,"day_change_pct":-0.2934},{"nav_date":"2025-11-12","nav":112.48,"day_change_pct":0.5633},{"nav_date":"2025-11-11","nav":111.85,"day_change_pct":0.1074},{"nav_date":"2025-11-10","nav":111.73,"day_change_pct":0.0179},{"nav_date":"2025-11-07","nav":111.71,"day_change_pct":0.1614},{"nav_date":"2025-11-06","nav":111.53,"day_change_pct":-0.6591},{"nav_date":"2025-11-04","nav":112.27,"day_change_pct":-0.3639},{"nav_date":"2025-11-03","nav":112.68,"day_change_pct":0.5264},{"nav_date":"2025-10-31","nav":112.09,"day_change_pct":-0.8667},{"nav_date":"2025-10-30","nav":113.07,"day_change_pct":-0.414},{"nav_date":"2025-10-29","nav":113.54,"day_change_pct":0.3269},{"nav_date":"2025-10-28","nav":113.17,"day_change_pct":-0.3083},{"nav_date":"2025-10-27","nav":113.52,"day_change_pct":0.3625},{"nav_date":"2025-10-24","nav":113.11,"day_change_pct":0.0177},{"nav_date":"2025-10-23","nav":113.09,"day_change_pct":0.0531},{"nav_date":"2025-10-20","nav":113.03,"day_change_pct":0.0797},{"nav_date":"2025-10-17","nav":112.94,"day_change_pct":0.4804},{"nav_date":"2025-10-16","nav":112.4,"day_change_pct":0.6357},{"nav_date":"2025-10-15","nav":111.69,"day_change_pct":1.0769},{"nav_date":"2025-10-14","nav":110.5,"day_change_pct":-0.4594},{"nav_date":"2025-10-13","nav":111.01,"day_change_pct":-0.036},{"nav_date":"2025-10-10","nav":111.05,"day_change_pct":0.3162},{"nav_date":"2025-10-09","nav":110.7,"day_change_pct":0.3808},{"nav_date":"2025-10-08","nav":110.28,"day_change_pct":-0.4154},{"nav_date":"2025-10-07","nav":110.74,"day_change_pct":0.1175},{"nav_date":"2025-10-06","nav":110.61,"day_change_pct":0.5545},{"nav_date":"2025-10-03","nav":110.0,"day_change_pct":0.2187},{"nav_date":"2025-10-01","nav":109.76,"day_change_pct":0.5865},{"nav_date":"2025-09-30","nav":109.12,"day_change_pct":-0.1921},{"nav_date":"2025-09-29","nav":109.33,"day_change_pct":0.5333},{"nav_date":"2025-09-26","nav":108.75,"day_change_pct":-1.4053},{"nav_date":"2025-09-25","nav":110.3,"day_change_pct":-0.7201},{"nav_date":"2025-09-24","nav":111.1,"day_change_pct":-0.5461},{"nav_date":"2025-09-23","nav":111.71,"day_change_pct":-0.4456},{"nav_date":"2025-09-22","nav":112.21,"day_change_pct":-0.3464},{"nav_date":"2025-09-19","nav":112.6,"day_change_pct":-0.195},{"nav_date":"2025-09-18","nav":112.82,"day_change_pct":0.1242},{"nav_date":"2025-09-17","nav":112.68,"day_change_pct":0.0444},{"nav_date":"2025-09-16","nav":112.63,"day_change_pct":0.4459},{"nav_date":"2025-09-15","nav":112.13,"day_change_pct":0.0357},{"nav_date":"2025-09-12","nav":112.09,"day_change_pct":0.0982},{"nav_date":"2025-09-11","nav":111.98,"day_change_pct":0.0715}],"total":4185,"page":1,"page_size":250}