Edelweiss Aggressive Hybrid Fund - Regular Plan - Growth Option
Edelweiss Mutual Fund₹64.4700
+0.67%
Edelweiss Aggressive Hybrid Fund - Regular Plan - Growth Option is an AMFI-listed mutual fund scheme from Edelweiss Mutual Fund, categorized as (Hybrid) Aggressive Hybrid (ISIN INF754K01202). As of 2026-09-18, its NAV is ₹64.4700 (+0.67% from the previous day). Full daily NAV history since 2009-08-12 is available below, along with a free JSON API.
Fund details
Scheme Code
112108
Category
(Hybrid) Aggressive Hybrid
Plan
Regular
Option
Growth
ISIN
INF754K01202
ISIN (Reinvest)
—
Launch Date
2009-06-08
NFO Closed
2009-06-10
Fund Structure
Open Ended
NAV Chart
Last 50 days
| Scheme | Date | NAV | Chg |
|---|---|---|---|
| Edelweiss Aggressive Hybrid Fund - Regular Plan - Growth Option | 2026-09-18 | ₹64.4700 | +0.67% |
| Edelweiss Aggressive Hybrid Fund - Regular Plan - Growth Option | 2026-09-17 | ₹64.0400 | +0.23% |
| Edelweiss Aggressive Hybrid Fund - Regular Plan - Growth Option | 2026-09-16 | ₹63.8900 | +0.16% |
| Edelweiss Aggressive Hybrid Fund - Regular Plan - Growth Option | 2026-09-15 | ₹63.7900 | -1.47% |
| Edelweiss Aggressive Hybrid Fund - Regular Plan - Growth Option | 2026-09-11 | ₹64.7400 | -0.28% |
| Edelweiss Aggressive Hybrid Fund - Regular Plan - Growth Option | 2026-09-10 | ₹64.9200 | 0.00% |
| Edelweiss Aggressive Hybrid Fund - Regular Plan - Growth Option | 2026-09-09 | ₹64.9200 | -0.55% |
| Edelweiss Aggressive Hybrid Fund - Regular Plan - Growth Option | 2026-09-08 | ₹65.2800 | -0.02% |
| Edelweiss Aggressive Hybrid Fund - Regular Plan - Growth Option | 2026-09-07 | ₹65.2900 | -0.21% |
| Edelweiss Aggressive Hybrid Fund - Regular Plan - Growth Option | 2026-09-04 | ₹65.4300 | -0.08% |
| Edelweiss Aggressive Hybrid Fund - Regular Plan - Growth Option | 2026-09-03 | ₹65.4800 | -0.02% |
| Edelweiss Aggressive Hybrid Fund - Regular Plan - Growth Option | 2026-09-02 | ₹65.4900 | -0.35% |
| Edelweiss Aggressive Hybrid Fund - Regular Plan - Growth Option | 2026-09-01 | ₹65.7200 | -0.33% |
| Edelweiss Aggressive Hybrid Fund - Regular Plan - Growth Option | 2026-08-31 | ₹65.9400 | -0.21% |
| Edelweiss Aggressive Hybrid Fund - Regular Plan - Growth Option | 2026-08-28 | ₹66.0800 | +0.23% |
| Edelweiss Aggressive Hybrid Fund - Regular Plan - Growth Option | 2026-08-27 | ₹65.9300 | -0.18% |
| Edelweiss Aggressive Hybrid Fund - Regular Plan - Growth Option | 2026-08-26 | ₹66.0500 | -0.05% |
| Edelweiss Aggressive Hybrid Fund - Regular Plan - Growth Option | 2026-08-25 | ₹66.0800 | +0.35% |
| Edelweiss Aggressive Hybrid Fund - Regular Plan - Growth Option | 2026-08-24 | ₹65.8500 | 0.00% |
| Edelweiss Aggressive Hybrid Fund - Regular Plan - Growth Option | 2026-08-21 | ₹65.8500 | -0.08% |
| Edelweiss Aggressive Hybrid Fund - Regular Plan - Growth Option | 2026-08-20 | ₹65.9000 | +0.55% |
| Edelweiss Aggressive Hybrid Fund - Regular Plan - Growth Option | 2026-08-19 | ₹65.5400 | -0.26% |
| Edelweiss Aggressive Hybrid Fund - Regular Plan - Growth Option | 2026-08-18 | ₹65.7100 | -0.21% |
| Edelweiss Aggressive Hybrid Fund - Regular Plan - Growth Option | 2026-08-17 | ₹65.8500 | -0.18% |
| Edelweiss Aggressive Hybrid Fund - Regular Plan - Growth Option | 2026-08-14 | ₹65.9700 | -0.20% |
| Edelweiss Aggressive Hybrid Fund - Regular Plan - Growth Option | 2026-08-13 | ₹66.1000 | -0.06% |
| Edelweiss Aggressive Hybrid Fund - Regular Plan - Growth Option | 2026-08-12 | ₹66.1400 | +0.06% |
| Edelweiss Aggressive Hybrid Fund - Regular Plan - Growth Option | 2026-08-11 | ₹66.1000 | -0.12% |
| Edelweiss Aggressive Hybrid Fund - Regular Plan - Growth Option | 2026-08-10 | ₹66.1800 | +0.02% |
| Edelweiss Aggressive Hybrid Fund - Regular Plan - Growth Option | 2026-08-07 | ₹66.1700 | +0.06% |
| Edelweiss Aggressive Hybrid Fund - Regular Plan - Growth Option | 2026-08-06 | ₹66.1300 | +0.15% |
| Edelweiss Aggressive Hybrid Fund - Regular Plan - Growth Option | 2026-08-05 | ₹66.0300 | +0.26% |
| Edelweiss Aggressive Hybrid Fund - Regular Plan - Growth Option | 2026-08-04 | ₹65.8600 | -0.11% |
| Edelweiss Aggressive Hybrid Fund - Regular Plan - Growth Option | 2026-08-03 | ₹65.9300 | +0.86% |
| Edelweiss Aggressive Hybrid Fund - Regular Plan - Growth Option | 2026-07-31 | ₹65.3700 | +0.45% |
| Edelweiss Aggressive Hybrid Fund - Regular Plan - Growth Option | 2026-07-30 | ₹65.0800 | +0.06% |
| Edelweiss Aggressive Hybrid Fund - Regular Plan - Growth Option | 2026-07-29 | ₹65.0400 | +0.84% |
| Edelweiss Aggressive Hybrid Fund - Regular Plan - Growth Option | 2026-07-28 | ₹64.5000 | -0.28% |
| Edelweiss Aggressive Hybrid Fund - Regular Plan - Growth Option | 2026-07-27 | ₹64.6800 | +0.87% |
| Edelweiss Aggressive Hybrid Fund - Regular Plan - Growth Option | 2026-07-24 | ₹64.1200 | -0.23% |
| Edelweiss Aggressive Hybrid Fund - Regular Plan - Growth Option | 2026-07-23 | ₹64.2700 | -0.51% |
| Edelweiss Aggressive Hybrid Fund - Regular Plan - Growth Option | 2026-07-22 | ₹64.6000 | -0.62% |
| Edelweiss Aggressive Hybrid Fund - Regular Plan - Growth Option | 2026-07-21 | ₹65.0000 | +0.22% |
| Edelweiss Aggressive Hybrid Fund - Regular Plan - Growth Option | 2026-07-20 | ₹64.8600 | +0.34% |
| Edelweiss Aggressive Hybrid Fund - Regular Plan - Growth Option | 2026-07-17 | ₹64.6400 | +0.20% |
| Edelweiss Aggressive Hybrid Fund - Regular Plan - Growth Option | 2026-07-16 | ₹64.5100 | -0.12% |
| Edelweiss Aggressive Hybrid Fund - Regular Plan - Growth Option | 2026-07-15 | ₹64.5900 | +0.31% |
| Edelweiss Aggressive Hybrid Fund - Regular Plan - Growth Option | 2026-07-14 | ₹64.3900 | -0.37% |
| Edelweiss Aggressive Hybrid Fund - Regular Plan - Growth Option | 2026-07-13 | ₹64.6300 | -0.11% |
| Edelweiss Aggressive Hybrid Fund - Regular Plan - Growth Option | 2026-07-10 | ₹64.7000 | +0.79% |