{"fund_details":{"scheme_code":112108,"scheme_name":"Edelweiss Aggressive Hybrid Fund - Regular Plan - Growth Option","fund_house":"Edelweiss Mutual Fund","plan_type":"Regular","option_type":"Growth","isin":"INF754K01202","isin_reinvest":null,"category":"Hybrid Scheme","sub_category":"Aggressive Hybrid Fund"},"data":[{"nav_date":"2026-09-17","nav":64.04,"day_change_pct":0.2348},{"nav_date":"2026-09-16","nav":63.89,"day_change_pct":0.1568},{"nav_date":"2026-09-15","nav":63.79,"day_change_pct":-1.4674},{"nav_date":"2026-09-11","nav":64.74,"day_change_pct":-0.2773},{"nav_date":"2026-09-10","nav":64.92,"day_change_pct":0.0},{"nav_date":"2026-09-09","nav":64.92,"day_change_pct":-0.5515},{"nav_date":"2026-09-08","nav":65.28,"day_change_pct":-0.0153},{"nav_date":"2026-09-07","nav":65.29,"day_change_pct":-0.214},{"nav_date":"2026-09-04","nav":65.43,"day_change_pct":-0.0764},{"nav_date":"2026-09-03","nav":65.48,"day_change_pct":-0.0153},{"nav_date":"2026-09-02","nav":65.49,"day_change_pct":-0.35},{"nav_date":"2026-09-01","nav":65.72,"day_change_pct":-0.3336},{"nav_date":"2026-08-31","nav":65.94,"day_change_pct":-0.2119},{"nav_date":"2026-08-28","nav":66.08,"day_change_pct":0.2275},{"nav_date":"2026-08-27","nav":65.93,"day_change_pct":-0.1817},{"nav_date":"2026-08-26","nav":66.05,"day_change_pct":-0.0454},{"nav_date":"2026-08-25","nav":66.08,"day_change_pct":0.3493},{"nav_date":"2026-08-24","nav":65.85,"day_change_pct":0.0},{"nav_date":"2026-08-21","nav":65.85,"day_change_pct":-0.0759},{"nav_date":"2026-08-20","nav":65.9,"day_change_pct":0.5493},{"nav_date":"2026-08-19","nav":65.54,"day_change_pct":-0.2587},{"nav_date":"2026-08-18","nav":65.71,"day_change_pct":-0.2126},{"nav_date":"2026-08-17","nav":65.85,"day_change_pct":-0.1819},{"nav_date":"2026-08-14","nav":65.97,"day_change_pct":-0.1967},{"nav_date":"2026-08-13","nav":66.1,"day_change_pct":-0.0605},{"nav_date":"2026-08-12","nav":66.14,"day_change_pct":0.0605},{"nav_date":"2026-08-11","nav":66.1,"day_change_pct":-0.1209},{"nav_date":"2026-08-10","nav":66.18,"day_change_pct":0.0151},{"nav_date":"2026-08-07","nav":66.17,"day_change_pct":0.0605},{"nav_date":"2026-08-06","nav":66.13,"day_change_pct":0.1514},{"nav_date":"2026-08-05","nav":66.03,"day_change_pct":0.2581},{"nav_date":"2026-08-04","nav":65.86,"day_change_pct":-0.1062},{"nav_date":"2026-08-03","nav":65.93,"day_change_pct":0.8567},{"nav_date":"2026-07-31","nav":65.37,"day_change_pct":0.4456},{"nav_date":"2026-07-30","nav":65.08,"day_change_pct":0.0615},{"nav_date":"2026-07-29","nav":65.04,"day_change_pct":0.8372},{"nav_date":"2026-07-28","nav":64.5,"day_change_pct":-0.2783},{"nav_date":"2026-07-27","nav":64.68,"day_change_pct":0.8734},{"nav_date":"2026-07-24","nav":64.12,"day_change_pct":-0.2334},{"nav_date":"2026-07-23","nav":64.27,"day_change_pct":-0.5108},{"nav_date":"2026-07-22","nav":64.6,"day_change_pct":-0.6154},{"nav_date":"2026-07-21","nav":65.0,"day_change_pct":0.2158},{"nav_date":"2026-07-20","nav":64.86,"day_change_pct":0.3403},{"nav_date":"2026-07-17","nav":64.64,"day_change_pct":0.2015},{"nav_date":"2026-07-16","nav":64.51,"day_change_pct":-0.1239},{"nav_date":"2026-07-15","nav":64.59,"day_change_pct":0.3106},{"nav_date":"2026-07-14","nav":64.39,"day_change_pct":-0.3713},{"nav_date":"2026-07-13","nav":64.63,"day_change_pct":-0.1082},{"nav_date":"2026-07-10","nav":64.7,"day_change_pct":0.7945},{"nav_date":"2026-07-09","nav":64.19,"day_change_pct":0.564},{"nav_date":"2026-07-08","nav":63.83,"day_change_pct":-1.2531},{"nav_date":"2026-07-07","nav":64.64,"day_change_pct":-0.3392},{"nav_date":"2026-07-06","nav":64.86,"day_change_pct":0.3869},{"nav_date":"2026-07-03","nav":64.61,"day_change_pct":0.0155},{"nav_date":"2026-07-02","nav":64.6,"day_change_pct":0.5447},{"nav_date":"2026-07-01","nav":64.25,"day_change_pct":0.1559},{"nav_date":"2026-06-30","nav":64.15,"day_change_pct":0.0},{"nav_date":"2026-06-29","nav":64.15,"day_change_pct":-0.0156},{"nav_date":"2026-06-25","nav":64.16,"day_change_pct":-0.1867},{"nav_date":"2026-06-24","nav":64.28,"day_change_pct":0.3278},{"nav_date":"2026-06-23","nav":64.07,"day_change_pct":-0.6821},{"nav_date":"2026-06-22","nav":64.51,"day_change_pct":0.3422},{"nav_date":"2026-06-19","nav":64.29,"day_change_pct":0.1402},{"nav_date":"2026-06-18","nav":64.2,"day_change_pct":0.3282},{"nav_date":"2026-06-17","nav":63.99,"day_change_pct":0.4237},{"nav_date":"2026-06-16","nav":63.72,"day_change_pct":0.1887},{"nav_date":"2026-06-15","nav":63.6,"day_change_pct":0.7445},{"nav_date":"2026-06-12","nav":63.13,"day_change_pct":1.4952},{"nav_date":"2026-06-11","nav":62.2,"day_change_pct":-0.3205},{"nav_date":"2026-06-10","nav":62.4,"day_change_pct":-0.5261},{"nav_date":"2026-06-09","nav":62.73,"day_change_pct":0.6902},{"nav_date":"2026-06-08","nav":62.3,"day_change_pct":-0.8909},{"nav_date":"2026-06-05","nav":62.86,"day_change_pct":-0.0795},{"nav_date":"2026-06-04","nav":62.91,"day_change_pct":0.1114},{"nav_date":"2026-06-03","nav":62.84,"day_change_pct":0.0159},{"nav_date":"2026-06-02","nav":62.83,"day_change_pct":0.1914},{"nav_date":"2026-06-01","nav":62.71,"day_change_pct":-0.8224},{"nav_date":"2026-05-29","nav":63.23,"day_change_pct":-1.002},{"nav_date":"2026-05-27","nav":63.87,"day_change_pct":0.1411},{"nav_date":"2026-05-26","nav":63.78,"day_change_pct":-0.1096},{"nav_date":"2026-05-25","nav":63.85,"day_change_pct":0.9486},{"nav_date":"2026-05-22","nav":63.25,"day_change_pct":0.1266},{"nav_date":"2026-05-21","nav":63.17,"day_change_pct":0.0},{"nav_date":"2026-05-20","nav":63.17,"day_change_pct":0.2539},{"nav_date":"2026-05-19","nav":63.01,"day_change_pct":0.2067},{"nav_date":"2026-05-18","nav":62.88,"day_change_pct":-0.3171},{"nav_date":"2026-05-15","nav":63.08,"day_change_pct":-0.253},{"nav_date":"2026-05-14","nav":63.24,"day_change_pct":0.8452},{"nav_date":"2026-05-13","nav":62.71,"day_change_pct":0.5613},{"nav_date":"2026-05-12","nav":62.36,"day_change_pct":-1.4694},{"nav_date":"2026-05-11","nav":63.29,"day_change_pct":-1.0785},{"nav_date":"2026-05-08","nav":63.98,"day_change_pct":-0.4202},{"nav_date":"2026-05-07","nav":64.25,"day_change_pct":0.3123},{"nav_date":"2026-05-06","nav":64.05,"day_change_pct":0.8661},{"nav_date":"2026-05-05","nav":63.5,"day_change_pct":-0.063},{"nav_date":"2026-05-04","nav":63.54,"day_change_pct":0.4585},{"nav_date":"2026-04-30","nav":63.25,"day_change_pct":-0.519},{"nav_date":"2026-04-29","nav":63.58,"day_change_pct":0.2523},{"nav_date":"2026-04-28","nav":63.42,"day_change_pct":-0.1574},{"nav_date":"2026-04-27","nav":63.52,"day_change_pct":0.8254},{"nav_date":"2026-04-24","nav":63.0,"day_change_pct":-0.8186},{"nav_date":"2026-04-23","nav":63.52,"day_change_pct":-0.4233},{"nav_date":"2026-04-22","nav":63.79,"day_change_pct":-0.1721},{"nav_date":"2026-04-21","nav":63.9,"day_change_pct":0.6775},{"nav_date":"2026-04-20","nav":63.47,"day_change_pct":0.0788},{"nav_date":"2026-04-17","nav":63.42,"day_change_pct":0.5071},{"nav_date":"2026-04-16","nav":63.1,"day_change_pct":0.0317},{"nav_date":"2026-04-15","nav":63.08,"day_change_pct":1.2195},{"nav_date":"2026-04-13","nav":62.32,"day_change_pct":-0.4155},{"nav_date":"2026-04-10","nav":62.58,"day_change_pct":0.9355},{"nav_date":"2026-04-09","nav":62.0,"day_change_pct":-0.2734},{"nav_date":"2026-04-08","nav":62.17,"day_change_pct":2.9134},{"nav_date":"2026-04-07","nav":60.41,"day_change_pct":0.2489},{"nav_date":"2026-04-06","nav":60.26,"day_change_pct":0.9718},{"nav_date":"2026-04-02","nav":59.68,"day_change_pct":-0.0502},{"nav_date":"2026-04-01","nav":59.71,"day_change_pct":1.5995},{"nav_date":"2026-03-31","nav":58.77,"day_change_pct":0.0},{"nav_date":"2026-03-30","nav":58.77,"day_change_pct":-1.6072},{"nav_date":"2026-03-27","nav":59.73,"day_change_pct":-1.5494},{"nav_date":"2026-03-25","nav":60.67,"day_change_pct":1.5908},{"nav_date":"2026-03-24","nav":59.72,"day_change_pct":1.5128},{"nav_date":"2026-03-23","nav":58.83,"day_change_pct":-2.3568},{"nav_date":"2026-03-20","nav":60.25,"day_change_pct":0.4669},{"nav_date":"2026-03-19","nav":59.97,"day_change_pct":-2.3449},{"nav_date":"2026-03-18","nav":61.41,"day_change_pct":0.8043},{"nav_date":"2026-03-17","nav":60.92,"day_change_pct":0.7442},{"nav_date":"2026-03-16","nav":60.47,"day_change_pct":0.2653},{"nav_date":"2026-03-13","nav":60.31,"day_change_pct":-1.7112},{"nav_date":"2026-03-12","nav":61.36,"day_change_pct":-0.5511},{"nav_date":"2026-03-11","nav":61.7,"day_change_pct":-1.0425},{"nav_date":"2026-03-10","nav":62.35,"day_change_pct":0.841},{"nav_date":"2026-03-09","nav":61.83,"day_change_pct":-1.4033},{"nav_date":"2026-03-06","nav":62.71,"day_change_pct":-0.7282},{"nav_date":"2026-03-05","nav":63.17,"day_change_pct":0.9751},{"nav_date":"2026-03-04","nav":62.56,"day_change_pct":-1.2782},{"nav_date":"2026-03-02","nav":63.37,"day_change_pct":-0.8139},{"nav_date":"2026-02-27","nav":63.89,"day_change_pct":-0.9457},{"nav_date":"2026-02-26","nav":64.5,"day_change_pct":0.1553},{"nav_date":"2026-02-25","nav":64.4,"day_change_pct":0.2803},{"nav_date":"2026-02-24","nav":64.22,"day_change_pct":-0.5112},{"nav_date":"2026-02-23","nav":64.55,"day_change_pct":0.1707},{"nav_date":"2026-02-20","nav":64.44,"day_change_pct":0.4208},{"nav_date":"2026-02-19","nav":64.17,"day_change_pct":-1.0486},{"nav_date":"2026-02-18","nav":64.85,"day_change_pct":0.4025},{"nav_date":"2026-02-17","nav":64.59,"day_change_pct":0.1395},{"nav_date":"2026-02-16","nav":64.5,"day_change_pct":0.3579},{"nav_date":"2026-02-13","nav":64.27,"day_change_pct":-1.0926},{"nav_date":"2026-02-12","nav":64.98,"day_change_pct":-0.3068},{"nav_date":"2026-02-11","nav":65.18,"day_change_pct":0.2307},{"nav_date":"2026-02-10","nav":65.03,"day_change_pct":0.324},{"nav_date":"2026-02-09","nav":64.82,"day_change_pct":1.0129},{"nav_date":"2026-02-06","nav":64.17,"day_change_pct":0.1092},{"nav_date":"2026-02-05","nav":64.1,"day_change_pct":-0.3885},{"nav_date":"2026-02-04","nav":64.35,"day_change_pct":0.2805},{"nav_date":"2026-02-03","nav":64.17,"day_change_pct":2.1327},{"nav_date":"2026-02-02","nav":62.83,"day_change_pct":-0.7895},{"nav_date":"2026-01-30","nav":63.33,"day_change_pct":-0.0789},{"nav_date":"2026-01-29","nav":63.38,"day_change_pct":0.1264},{"nav_date":"2026-01-28","nav":63.3,"day_change_pct":0.8122},{"nav_date":"2026-01-27","nav":62.79,"day_change_pct":0.3837},{"nav_date":"2026-01-23","nav":62.55,"day_change_pct":-0.9658},{"nav_date":"2026-01-22","nav":63.16,"day_change_pct":0.7658},{"nav_date":"2026-01-21","nav":62.68,"day_change_pct":-0.4131},{"nav_date":"2026-01-20","nav":62.94,"day_change_pct":-1.4252},{"nav_date":"2026-01-19","nav":63.85,"day_change_pct":-0.3278},{"nav_date":"2026-01-16","nav":64.06,"day_change_pct":-0.1559},{"nav_date":"2026-01-14","nav":64.16,"day_change_pct":0.0936},{"nav_date":"2026-01-13","nav":64.1,"day_change_pct":0.0156},{"nav_date":"2026-01-12","nav":64.09,"day_change_pct":0.125},{"nav_date":"2026-01-09","nav":64.01,"day_change_pct":-0.8212},{"nav_date":"2026-01-08","nav":64.54,"day_change_pct":-1.1033},{"nav_date":"2026-01-07","nav":65.26,"day_change_pct":0.0153},{"nav_date":"2026-01-06","nav":65.25,"day_change_pct":-0.0613},{"nav_date":"2026-01-05","nav":65.29,"day_change_pct":-0.2902},{"nav_date":"2026-01-02","nav":65.48,"day_change_pct":0.6301},{"nav_date":"2026-01-01","nav":65.07,"day_change_pct":0.0615},{"nav_date":"2025-12-31","nav":65.03,"day_change_pct":0.5722},{"nav_date":"2025-12-30","nav":64.66,"day_change_pct":0.1239},{"nav_date":"2025-12-29","nav":64.58,"day_change_pct":-0.2625},{"nav_date":"2025-12-26","nav":64.75,"day_change_pct":-0.354},{"nav_date":"2025-12-24","nav":64.98,"day_change_pct":-0.1537},{"nav_date":"2025-12-23","nav":65.08,"day_change_pct":0.0461},{"nav_date":"2025-12-22","nav":65.05,"day_change_pct":0.6654},{"nav_date":"2025-12-19","nav":64.62,"day_change_pct":0.6229},{"nav_date":"2025-12-18","nav":64.22,"day_change_pct":0.0156},{"nav_date":"2025-12-17","nav":64.21,"day_change_pct":-0.171},{"nav_date":"2025-12-16","nav":64.32,"day_change_pct":-0.4488},{"nav_date":"2025-12-15","nav":64.61,"day_change_pct":0.124},{"nav_date":"2025-12-12","nav":64.53,"day_change_pct":0.561},{"nav_date":"2025-12-11","nav":64.17,"day_change_pct":0.4383},{"nav_date":"2025-12-10","nav":63.89,"day_change_pct":-0.2342},{"nav_date":"2025-12-09","nav":64.04,"day_change_pct":0.0781},{"nav_date":"2025-12-08","nav":63.99,"day_change_pct":-0.9903},{"nav_date":"2025-12-05","nav":64.63,"day_change_pct":0.2948},{"nav_date":"2025-12-04","nav":64.44,"day_change_pct":-0.1859},{"nav_date":"2025-12-03","nav":64.56,"day_change_pct":-0.4318},{"nav_date":"2025-12-02","nav":64.84,"day_change_pct":-0.4147},{"nav_date":"2025-12-01","nav":65.11,"day_change_pct":-0.0614},{"nav_date":"2025-11-28","nav":65.15,"day_change_pct":-0.092},{"nav_date":"2025-11-27","nav":65.21,"day_change_pct":-0.1378},{"nav_date":"2025-11-26","nav":65.3,"day_change_pct":0.9898},{"nav_date":"2025-11-25","nav":64.66,"day_change_pct":0.0464},{"nav_date":"2025-11-24","nav":64.63,"day_change_pct":-0.4467},{"nav_date":"2025-11-21","nav":64.92,"day_change_pct":-0.6732},{"nav_date":"2025-11-20","nav":65.36,"day_change_pct":0.1839},{"nav_date":"2025-11-19","nav":65.24,"day_change_pct":0.431},{"nav_date":"2025-11-18","nav":64.96,"day_change_pct":-0.4139},{"nav_date":"2025-11-17","nav":65.23,"day_change_pct":0.3076},{"nav_date":"2025-11-14","nav":65.03,"day_change_pct":0.0769},{"nav_date":"2025-11-13","nav":64.98,"day_change_pct":-0.0615},{"nav_date":"2025-11-12","nav":65.02,"day_change_pct":0.4635},{"nav_date":"2025-11-11","nav":64.72,"day_change_pct":0.2634},{"nav_date":"2025-11-10","nav":64.55,"day_change_pct":0.342},{"nav_date":"2025-11-07","nav":64.33,"day_change_pct":0.0},{"nav_date":"2025-11-06","nav":64.33,"day_change_pct":-0.618},{"nav_date":"2025-11-04","nav":64.73,"day_change_pct":-0.4001},{"nav_date":"2025-11-03","nav":64.99,"day_change_pct":0.2623},{"nav_date":"2025-10-31","nav":64.82,"day_change_pct":-0.3536},{"nav_date":"2025-10-30","nav":65.05,"day_change_pct":-0.4286},{"nav_date":"2025-10-29","nav":65.33,"day_change_pct":0.3225},{"nav_date":"2025-10-28","nav":65.12,"day_change_pct":-0.0154},{"nav_date":"2025-10-27","nav":65.13,"day_change_pct":0.3699},{"nav_date":"2025-10-24","nav":64.89,"day_change_pct":-0.1999},{"nav_date":"2025-10-23","nav":65.02,"day_change_pct":-0.1689},{"nav_date":"2025-10-20","nav":65.13,"day_change_pct":0.308},{"nav_date":"2025-10-17","nav":64.93,"day_change_pct":0.1697},{"nav_date":"2025-10-16","nav":64.82,"day_change_pct":0.5117},{"nav_date":"2025-10-15","nav":64.49,"day_change_pct":0.687},{"nav_date":"2025-10-14","nav":64.05,"day_change_pct":-0.3268},{"nav_date":"2025-10-13","nav":64.26,"day_change_pct":-0.0156},{"nav_date":"2025-10-10","nav":64.27,"day_change_pct":0.2965},{"nav_date":"2025-10-09","nav":64.08,"day_change_pct":0.3759},{"nav_date":"2025-10-08","nav":63.84,"day_change_pct":-0.2967},{"nav_date":"2025-10-07","nav":64.03,"day_change_pct":0.0938},{"nav_date":"2025-10-06","nav":63.97,"day_change_pct":0.3451},{"nav_date":"2025-10-03","nav":63.75,"day_change_pct":0.3779},{"nav_date":"2025-10-01","nav":63.51,"day_change_pct":0.6817},{"nav_date":"2025-09-30","nav":63.08,"day_change_pct":-0.1108},{"nav_date":"2025-09-29","nav":63.15,"day_change_pct":0.0951},{"nav_date":"2025-09-26","nav":63.09,"day_change_pct":-1.0663},{"nav_date":"2025-09-25","nav":63.77,"day_change_pct":-0.4527},{"nav_date":"2025-09-24","nav":64.06,"day_change_pct":-0.1714},{"nav_date":"2025-09-23","nav":64.17,"day_change_pct":-0.1867},{"nav_date":"2025-09-22","nav":64.29,"day_change_pct":-0.4645},{"nav_date":"2025-09-19","nav":64.59,"day_change_pct":-0.0928},{"nav_date":"2025-09-18","nav":64.65,"day_change_pct":0.186},{"nav_date":"2025-09-17","nav":64.53,"day_change_pct":0.3733},{"nav_date":"2025-09-16","nav":64.29,"day_change_pct":0.6103},{"nav_date":"2025-09-15","nav":63.9,"day_change_pct":0.0313},{"nav_date":"2025-09-12","nav":63.88,"day_change_pct":0.3298}],"total":4212,"page":1,"page_size":250}