Kotak Flexi Cap Fund - Growth
Kotak Mahindra Mutual Fund₹82.7760
+0.79%
Kotak Flexi Cap Fund - Growth is an AMFI-listed mutual fund scheme from Kotak Mahindra Mutual Fund, categorized as (Equity) Flexi Cap (ISIN INF174K01336). As of 2026-09-17, its NAV is ₹82.7760 (+0.79% from the previous day). Full daily NAV history since 2009-09-17 is available below, along with a free JSON API.
Fund details
Scheme Code
112090
Category
(Equity) Flexi Cap
Plan
Regular
Option
Growth
ISIN
INF174K01336
ISIN (Reinvest)
—
Launch Date
2009-07-22
NFO Closed
2009-08-20
Fund Structure
Open Ended
NAV Chart
Last 50 days
| Scheme | Date | NAV | Chg |
|---|---|---|---|
| Kotak Flexi Cap Fund - Growth | 2026-09-17 | ₹82.7760 | +0.79% |
| Kotak Flexi Cap Fund - Growth | 2026-09-16 | ₹82.1300 | +0.17% |
| Kotak Flexi Cap Fund - Growth | 2026-09-15 | ₹81.9940 | -2.24% |
| Kotak Flexi Cap Fund - Growth | 2026-09-11 | ₹83.8760 | -0.20% |
| Kotak Flexi Cap Fund - Growth | 2026-09-10 | ₹84.0440 | +0.15% |
| Kotak Flexi Cap Fund - Growth | 2026-09-09 | ₹83.9210 | -0.82% |
| Kotak Flexi Cap Fund - Growth | 2026-09-08 | ₹84.6180 | -0.35% |
| Kotak Flexi Cap Fund - Growth | 2026-09-07 | ₹84.9150 | -0.19% |
| Kotak Flexi Cap Fund - Growth | 2026-09-04 | ₹85.0790 | -0.21% |
| Kotak Flexi Cap Fund - Growth | 2026-09-03 | ₹85.2540 | +0.18% |
| Kotak Flexi Cap Fund - Growth | 2026-09-02 | ₹85.0980 | -0.60% |
| Kotak Flexi Cap Fund - Growth | 2026-09-01 | ₹85.6160 | -0.80% |
| Kotak Flexi Cap Fund - Growth | 2026-08-31 | ₹86.3040 | +0.04% |
| Kotak Flexi Cap Fund - Growth | 2026-08-28 | ₹86.2660 | +0.07% |
| Kotak Flexi Cap Fund - Growth | 2026-08-27 | ₹86.2090 | -0.06% |
| Kotak Flexi Cap Fund - Growth | 2026-08-26 | ₹86.2630 | -0.21% |
| Kotak Flexi Cap Fund - Growth | 2026-08-25 | ₹86.4470 | +0.47% |
| Kotak Flexi Cap Fund - Growth | 2026-08-24 | ₹86.0390 | -0.19% |
| Kotak Flexi Cap Fund - Growth | 2026-08-21 | ₹86.1990 | +0.09% |
| Kotak Flexi Cap Fund - Growth | 2026-08-20 | ₹86.1190 | +0.53% |
| Kotak Flexi Cap Fund - Growth | 2026-08-19 | ₹85.6620 | -0.41% |
| Kotak Flexi Cap Fund - Growth | 2026-08-18 | ₹86.0130 | -0.41% |
| Kotak Flexi Cap Fund - Growth | 2026-08-17 | ₹86.3630 | -0.07% |
| Kotak Flexi Cap Fund - Growth | 2026-08-14 | ₹86.4220 | -0.27% |
| Kotak Flexi Cap Fund - Growth | 2026-08-13 | ₹86.6600 | +0.18% |
| Kotak Flexi Cap Fund - Growth | 2026-08-12 | ₹86.5010 | +0.11% |
| Kotak Flexi Cap Fund - Growth | 2026-08-11 | ₹86.4100 | -0.38% |
| Kotak Flexi Cap Fund - Growth | 2026-08-10 | ₹86.7370 | +0.12% |
| Kotak Flexi Cap Fund - Growth | 2026-08-07 | ₹86.6310 | -0.02% |
| Kotak Flexi Cap Fund - Growth | 2026-08-06 | ₹86.6510 | +0.04% |
| Kotak Flexi Cap Fund - Growth | 2026-08-05 | ₹86.6170 | 0.00% |
| Kotak Flexi Cap Fund - Growth | 2026-08-04 | ₹86.6170 | -0.38% |
| Kotak Flexi Cap Fund - Growth | 2026-08-03 | ₹86.9460 | +1.28% |
| Kotak Flexi Cap Fund - Growth | 2026-07-31 | ₹85.8460 | +0.44% |
| Kotak Flexi Cap Fund - Growth | 2026-07-30 | ₹85.4690 | +0.06% |
| Kotak Flexi Cap Fund - Growth | 2026-07-29 | ₹85.4150 | +0.93% |
| Kotak Flexi Cap Fund - Growth | 2026-07-28 | ₹84.6250 | -0.41% |
| Kotak Flexi Cap Fund - Growth | 2026-07-27 | ₹84.9730 | +1.09% |
| Kotak Flexi Cap Fund - Growth | 2026-07-24 | ₹84.0580 | -0.35% |
| Kotak Flexi Cap Fund - Growth | 2026-07-23 | ₹84.3520 | -1.00% |
| Kotak Flexi Cap Fund - Growth | 2026-07-22 | ₹85.2060 | -1.07% |
| Kotak Flexi Cap Fund - Growth | 2026-07-21 | ₹86.1290 | +0.29% |
| Kotak Flexi Cap Fund - Growth | 2026-07-20 | ₹85.8780 | -0.10% |
| Kotak Flexi Cap Fund - Growth | 2026-07-17 | ₹85.9620 | +0.58% |
| Kotak Flexi Cap Fund - Growth | 2026-07-16 | ₹85.4700 | -0.16% |
| Kotak Flexi Cap Fund - Growth | 2026-07-15 | ₹85.6100 | +0.57% |
| Kotak Flexi Cap Fund - Growth | 2026-07-14 | ₹85.1230 | -0.71% |
| Kotak Flexi Cap Fund - Growth | 2026-07-13 | ₹85.7330 | -0.35% |
| Kotak Flexi Cap Fund - Growth | 2026-07-10 | ₹86.0330 | +1.19% |
| Kotak Flexi Cap Fund - Growth | 2026-07-09 | ₹85.0220 | +0.66% |