{"fund_details":{"scheme_code":112090,"scheme_name":"Kotak Flexi Cap Fund - Growth","fund_house":"Kotak Mahindra Mutual Fund","plan_type":"Regular","option_type":"Growth","isin":"INF174K01336","isin_reinvest":null,"category":"Equity Scheme","sub_category":"Flexi Cap Fund"},"data":[{"nav_date":"2026-09-17","nav":82.776,"day_change_pct":0.7866},{"nav_date":"2026-09-16","nav":82.13,"day_change_pct":0.1659},{"nav_date":"2026-09-15","nav":81.994,"day_change_pct":-2.2438},{"nav_date":"2026-09-11","nav":83.876,"day_change_pct":-0.1999},{"nav_date":"2026-09-10","nav":84.044,"day_change_pct":0.1466},{"nav_date":"2026-09-09","nav":83.921,"day_change_pct":-0.8237},{"nav_date":"2026-09-08","nav":84.618,"day_change_pct":-0.3498},{"nav_date":"2026-09-07","nav":84.915,"day_change_pct":-0.1928},{"nav_date":"2026-09-04","nav":85.079,"day_change_pct":-0.2053},{"nav_date":"2026-09-03","nav":85.254,"day_change_pct":0.1833},{"nav_date":"2026-09-02","nav":85.098,"day_change_pct":-0.605},{"nav_date":"2026-09-01","nav":85.616,"day_change_pct":-0.7972},{"nav_date":"2026-08-31","nav":86.304,"day_change_pct":0.044},{"nav_date":"2026-08-28","nav":86.266,"day_change_pct":0.0661},{"nav_date":"2026-08-27","nav":86.209,"day_change_pct":-0.0626},{"nav_date":"2026-08-26","nav":86.263,"day_change_pct":-0.2128},{"nav_date":"2026-08-25","nav":86.447,"day_change_pct":0.4742},{"nav_date":"2026-08-24","nav":86.039,"day_change_pct":-0.1856},{"nav_date":"2026-08-21","nav":86.199,"day_change_pct":0.0929},{"nav_date":"2026-08-20","nav":86.119,"day_change_pct":0.5335},{"nav_date":"2026-08-19","nav":85.662,"day_change_pct":-0.4081},{"nav_date":"2026-08-18","nav":86.013,"day_change_pct":-0.4053},{"nav_date":"2026-08-17","nav":86.363,"day_change_pct":-0.0683},{"nav_date":"2026-08-14","nav":86.422,"day_change_pct":-0.2746},{"nav_date":"2026-08-13","nav":86.66,"day_change_pct":0.1838},{"nav_date":"2026-08-12","nav":86.501,"day_change_pct":0.1053},{"nav_date":"2026-08-11","nav":86.41,"day_change_pct":-0.377},{"nav_date":"2026-08-10","nav":86.737,"day_change_pct":0.1224},{"nav_date":"2026-08-07","nav":86.631,"day_change_pct":-0.0231},{"nav_date":"2026-08-06","nav":86.651,"day_change_pct":0.0393},{"nav_date":"2026-08-05","nav":86.617,"day_change_pct":0.0},{"nav_date":"2026-08-04","nav":86.617,"day_change_pct":-0.3784},{"nav_date":"2026-08-03","nav":86.946,"day_change_pct":1.2814},{"nav_date":"2026-07-31","nav":85.846,"day_change_pct":0.4411},{"nav_date":"2026-07-30","nav":85.469,"day_change_pct":0.0632},{"nav_date":"2026-07-29","nav":85.415,"day_change_pct":0.9335},{"nav_date":"2026-07-28","nav":84.625,"day_change_pct":-0.4095},{"nav_date":"2026-07-27","nav":84.973,"day_change_pct":1.0885},{"nav_date":"2026-07-24","nav":84.058,"day_change_pct":-0.3485},{"nav_date":"2026-07-23","nav":84.352,"day_change_pct":-1.0023},{"nav_date":"2026-07-22","nav":85.206,"day_change_pct":-1.0716},{"nav_date":"2026-07-21","nav":86.129,"day_change_pct":0.2923},{"nav_date":"2026-07-20","nav":85.878,"day_change_pct":-0.0977},{"nav_date":"2026-07-17","nav":85.962,"day_change_pct":0.5756},{"nav_date":"2026-07-16","nav":85.47,"day_change_pct":-0.1635},{"nav_date":"2026-07-15","nav":85.61,"day_change_pct":0.5721},{"nav_date":"2026-07-14","nav":85.123,"day_change_pct":-0.7115},{"nav_date":"2026-07-13","nav":85.733,"day_change_pct":-0.3487},{"nav_date":"2026-07-10","nav":86.033,"day_change_pct":1.1891},{"nav_date":"2026-07-09","nav":85.022,"day_change_pct":0.6606},{"nav_date":"2026-07-08","nav":84.464,"day_change_pct":-2.166},{"nav_date":"2026-07-07","nav":86.334,"day_change_pct":-0.1919},{"nav_date":"2026-07-06","nav":86.5,"day_change_pct":0.5697},{"nav_date":"2026-07-03","nav":86.01,"day_change_pct":0.191},{"nav_date":"2026-07-02","nav":85.846,"day_change_pct":0.427},{"nav_date":"2026-07-01","nav":85.481,"day_change_pct":0.4642},{"nav_date":"2026-06-30","nav":85.086,"day_change_pct":0.2557},{"nav_date":"2026-06-29","nav":84.869,"day_change_pct":-0.1635},{"nav_date":"2026-06-25","nav":85.008,"day_change_pct":-0.2476},{"nav_date":"2026-06-24","nav":85.219,"day_change_pct":0.5997},{"nav_date":"2026-06-23","nav":84.711,"day_change_pct":-0.9958},{"nav_date":"2026-06-22","nav":85.563,"day_change_pct":0.6292},{"nav_date":"2026-06-19","nav":85.028,"day_change_pct":-0.1304},{"nav_date":"2026-06-18","nav":85.139,"day_change_pct":0.3844},{"nav_date":"2026-06-17","nav":84.813,"day_change_pct":0.4298},{"nav_date":"2026-06-16","nav":84.45,"day_change_pct":0.0284},{"nav_date":"2026-06-15","nav":84.426,"day_change_pct":1.2302},{"nav_date":"2026-06-12","nav":83.4,"day_change_pct":2.3702},{"nav_date":"2026-06-11","nav":81.469,"day_change_pct":-0.6209},{"nav_date":"2026-06-10","nav":81.978,"day_change_pct":-0.3876},{"nav_date":"2026-06-09","nav":82.297,"day_change_pct":0.7751},{"nav_date":"2026-06-08","nav":81.664,"day_change_pct":-1.0685},{"nav_date":"2026-06-05","nav":82.546,"day_change_pct":-0.2284},{"nav_date":"2026-06-04","nav":82.735,"day_change_pct":0.2168},{"nav_date":"2026-06-03","nav":82.556,"day_change_pct":-0.2971},{"nav_date":"2026-06-02","nav":82.802,"day_change_pct":0.1003},{"nav_date":"2026-06-01","nav":82.719,"day_change_pct":-0.7332},{"nav_date":"2026-05-29","nav":83.33,"day_change_pct":-1.2725},{"nav_date":"2026-05-27","nav":84.404,"day_change_pct":0.1864},{"nav_date":"2026-05-26","nav":84.247,"day_change_pct":-0.0925},{"nav_date":"2026-05-25","nav":84.325,"day_change_pct":1.4827},{"nav_date":"2026-05-22","nav":83.093,"day_change_pct":0.3454},{"nav_date":"2026-05-21","nav":82.807,"day_change_pct":0.1997},{"nav_date":"2026-05-20","nav":82.642,"day_change_pct":0.0036},{"nav_date":"2026-05-19","nav":82.639,"day_change_pct":0.0969},{"nav_date":"2026-05-18","nav":82.559,"day_change_pct":-0.2007},{"nav_date":"2026-05-15","nav":82.725,"day_change_pct":-0.5099},{"nav_date":"2026-05-14","nav":83.149,"day_change_pct":1.2765},{"nav_date":"2026-05-13","nav":82.101,"day_change_pct":0.395},{"nav_date":"2026-05-12","nav":81.778,"day_change_pct":-2.081},{"nav_date":"2026-05-11","nav":83.516,"day_change_pct":-1.5861},{"nav_date":"2026-05-08","nav":84.862,"day_change_pct":-0.6207},{"nav_date":"2026-05-07","nav":85.392,"day_change_pct":0.4234},{"nav_date":"2026-05-06","nav":85.032,"day_change_pct":1.5732},{"nav_date":"2026-05-05","nav":83.715,"day_change_pct":-0.2585},{"nav_date":"2026-05-04","nav":83.932,"day_change_pct":0.6548},{"nav_date":"2026-04-30","nav":83.386,"day_change_pct":-0.8961},{"nav_date":"2026-04-29","nav":84.14,"day_change_pct":0.1404},{"nav_date":"2026-04-28","nav":84.022,"day_change_pct":-0.6409},{"nav_date":"2026-04-27","nav":84.564,"day_change_pct":0.5876},{"nav_date":"2026-04-24","nav":84.07,"day_change_pct":-1.1081},{"nav_date":"2026-04-23","nav":85.012,"day_change_pct":-0.673},{"nav_date":"2026-04-22","nav":85.588,"day_change_pct":-0.4582},{"nav_date":"2026-04-21","nav":85.982,"day_change_pct":0.7369},{"nav_date":"2026-04-20","nav":85.353,"day_change_pct":-0.0375},{"nav_date":"2026-04-17","nav":85.385,"day_change_pct":0.7659},{"nav_date":"2026-04-16","nav":84.736,"day_change_pct":0.1655},{"nav_date":"2026-04-15","nav":84.596,"day_change_pct":1.8284},{"nav_date":"2026-04-13","nav":83.077,"day_change_pct":-0.5471},{"nav_date":"2026-04-10","nav":83.534,"day_change_pct":1.4341},{"nav_date":"2026-04-09","nav":82.353,"day_change_pct":-0.5783},{"nav_date":"2026-04-08","nav":82.832,"day_change_pct":4.1427},{"nav_date":"2026-04-07","nav":79.537,"day_change_pct":0.4052},{"nav_date":"2026-04-06","nav":79.216,"day_change_pct":1.2979},{"nav_date":"2026-04-02","nav":78.201,"day_change_pct":-0.1583},{"nav_date":"2026-04-01","nav":78.325,"day_change_pct":2.2159},{"nav_date":"2026-03-31","nav":76.627,"day_change_pct":-0.0026},{"nav_date":"2026-03-30","nav":76.629,"day_change_pct":-2.1466},{"nav_date":"2026-03-27","nav":78.31,"day_change_pct":-2.1541},{"nav_date":"2026-03-25","nav":80.034,"day_change_pct":1.9087},{"nav_date":"2026-03-24","nav":78.535,"day_change_pct":2.2538},{"nav_date":"2026-03-23","nav":76.804,"day_change_pct":-3.3109},{"nav_date":"2026-03-20","nav":79.434,"day_change_pct":0.1071},{"nav_date":"2026-03-19","nav":79.349,"day_change_pct":-3.4367},{"nav_date":"2026-03-18","nav":82.173,"day_change_pct":1.1186},{"nav_date":"2026-03-17","nav":81.264,"day_change_pct":1.0219},{"nav_date":"2026-03-16","nav":80.442,"day_change_pct":0.4132},{"nav_date":"2026-03-13","nav":80.111,"day_change_pct":-2.6822},{"nav_date":"2026-03-12","nav":82.319,"day_change_pct":-0.4451},{"nav_date":"2026-03-11","nav":82.687,"day_change_pct":-1.542},{"nav_date":"2026-03-10","nav":83.982,"day_change_pct":1.1868},{"nav_date":"2026-03-09","nav":82.997,"day_change_pct":-2.2299},{"nav_date":"2026-03-06","nav":84.89,"day_change_pct":-0.8433},{"nav_date":"2026-03-05","nav":85.612,"day_change_pct":1.3328},{"nav_date":"2026-03-04","nav":84.486,"day_change_pct":-1.749},{"nav_date":"2026-03-02","nav":85.99,"day_change_pct":-1.2631},{"nav_date":"2026-02-27","nav":87.09,"day_change_pct":-1.2092},{"nav_date":"2026-02-26","nav":88.156,"day_change_pct":0.1909},{"nav_date":"2026-02-25","nav":87.988,"day_change_pct":0.6394},{"nav_date":"2026-02-24","nav":87.429,"day_change_pct":-0.8697},{"nav_date":"2026-02-23","nav":88.196,"day_change_pct":0.3082},{"nav_date":"2026-02-20","nav":87.925,"day_change_pct":0.4754},{"nav_date":"2026-02-19","nav":87.509,"day_change_pct":-1.5292},{"nav_date":"2026-02-18","nav":88.868,"day_change_pct":0.3614},{"nav_date":"2026-02-17","nav":88.548,"day_change_pct":0.1969},{"nav_date":"2026-02-16","nav":88.374,"day_change_pct":0.4433},{"nav_date":"2026-02-13","nav":87.984,"day_change_pct":-1.1904},{"nav_date":"2026-02-12","nav":89.044,"day_change_pct":-0.3581},{"nav_date":"2026-02-11","nav":89.364,"day_change_pct":0.0851},{"nav_date":"2026-02-10","nav":89.288,"day_change_pct":0.3947},{"nav_date":"2026-02-09","nav":88.937,"day_change_pct":1.3065},{"nav_date":"2026-02-06","nav":87.79,"day_change_pct":-0.0797},{"nav_date":"2026-02-05","nav":87.86,"day_change_pct":-0.5929},{"nav_date":"2026-02-04","nav":88.384,"day_change_pct":0.401},{"nav_date":"2026-02-03","nav":88.031,"day_change_pct":2.5464},{"nav_date":"2026-02-02","nav":85.845,"day_change_pct":-1.0204},{"nav_date":"2026-01-30","nav":86.73,"day_change_pct":-0.3172},{"nav_date":"2026-01-29","nav":87.006,"day_change_pct":0.2835},{"nav_date":"2026-01-28","nav":86.76,"day_change_pct":1.8573},{"nav_date":"2026-01-27","nav":85.178,"day_change_pct":0.6785},{"nav_date":"2026-01-23","nav":84.604,"day_change_pct":-1.3307},{"nav_date":"2026-01-22","nav":85.745,"day_change_pct":0.8587},{"nav_date":"2026-01-21","nav":85.015,"day_change_pct":-0.4403},{"nav_date":"2026-01-20","nav":85.391,"day_change_pct":-1.4552},{"nav_date":"2026-01-19","nav":86.652,"day_change_pct":-0.2372},{"nav_date":"2026-01-16","nav":86.858,"day_change_pct":0.1014},{"nav_date":"2026-01-14","nav":86.77,"day_change_pct":0.1454},{"nav_date":"2026-01-13","nav":86.644,"day_change_pct":-0.2062},{"nav_date":"2026-01-12","nav":86.823,"day_change_pct":0.3143},{"nav_date":"2026-01-09","nav":86.551,"day_change_pct":-0.5961},{"nav_date":"2026-01-08","nav":87.07,"day_change_pct":-1.2241},{"nav_date":"2026-01-07","nav":88.149,"day_change_pct":-0.0193},{"nav_date":"2026-01-06","nav":88.166,"day_change_pct":-0.0578},{"nav_date":"2026-01-05","nav":88.217,"day_change_pct":0.209},{"nav_date":"2026-01-02","nav":88.033,"day_change_pct":0.7323},{"nav_date":"2026-01-01","nav":87.393,"day_change_pct":0.2903},{"nav_date":"2025-12-31","nav":87.14,"day_change_pct":0.8962},{"nav_date":"2025-12-30","nav":86.366,"day_change_pct":-0.0845},{"nav_date":"2025-12-29","nav":86.439,"day_change_pct":-0.3757},{"nav_date":"2025-12-26","nav":86.765,"day_change_pct":-0.3594},{"nav_date":"2025-12-24","nav":87.078,"day_change_pct":-0.164},{"nav_date":"2025-12-23","nav":87.221,"day_change_pct":0.0482},{"nav_date":"2025-12-22","nav":87.179,"day_change_pct":0.8456},{"nav_date":"2025-12-19","nav":86.448,"day_change_pct":0.7541},{"nav_date":"2025-12-18","nav":85.801,"day_change_pct":-0.0664},{"nav_date":"2025-12-17","nav":85.858,"day_change_pct":-0.064},{"nav_date":"2025-12-16","nav":85.913,"day_change_pct":-0.9009},{"nav_date":"2025-12-15","nav":86.694,"day_change_pct":0.0797},{"nav_date":"2025-12-12","nav":86.625,"day_change_pct":0.9121},{"nav_date":"2025-12-11","nav":85.842,"day_change_pct":0.4693},{"nav_date":"2025-12-10","nav":85.441,"day_change_pct":-0.4648},{"nav_date":"2025-12-09","nav":85.84,"day_change_pct":-0.0617},{"nav_date":"2025-12-08","nav":85.893,"day_change_pct":-1.4027},{"nav_date":"2025-12-05","nav":87.115,"day_change_pct":0.319},{"nav_date":"2025-12-04","nav":86.838,"day_change_pct":0.0207},{"nav_date":"2025-12-03","nav":86.82,"day_change_pct":-0.5555},{"nav_date":"2025-12-02","nav":87.305,"day_change_pct":-0.4549},{"nav_date":"2025-12-01","nav":87.704,"day_change_pct":-0.0365},{"nav_date":"2025-11-28","nav":87.736,"day_change_pct":-0.0797},{"nav_date":"2025-11-27","nav":87.806,"day_change_pct":-0.0569},{"nav_date":"2025-11-26","nav":87.856,"day_change_pct":1.2038},{"nav_date":"2025-11-25","nav":86.811,"day_change_pct":0.0484},{"nav_date":"2025-11-24","nav":86.769,"day_change_pct":-0.5798},{"nav_date":"2025-11-21","nav":87.275,"day_change_pct":-0.7268},{"nav_date":"2025-11-20","nav":87.914,"day_change_pct":0.3825},{"nav_date":"2025-11-19","nav":87.579,"day_change_pct":0.2909},{"nav_date":"2025-11-18","nav":87.325,"day_change_pct":-0.4424},{"nav_date":"2025-11-17","nav":87.713,"day_change_pct":0.5284},{"nav_date":"2025-11-14","nav":87.252,"day_change_pct":0.1113},{"nav_date":"2025-11-13","nav":87.155,"day_change_pct":-0.1066},{"nav_date":"2025-11-12","nav":87.248,"day_change_pct":0.6379},{"nav_date":"2025-11-11","nav":86.695,"day_change_pct":0.7624},{"nav_date":"2025-11-10","nav":86.039,"day_change_pct":0.1758},{"nav_date":"2025-11-07","nav":85.888,"day_change_pct":0.189},{"nav_date":"2025-11-06","nav":85.726,"day_change_pct":-0.8994},{"nav_date":"2025-11-04","nav":86.504,"day_change_pct":-0.7253},{"nav_date":"2025-11-03","nav":87.136,"day_change_pct":0.3166},{"nav_date":"2025-10-31","nav":86.861,"day_change_pct":-0.4299},{"nav_date":"2025-10-30","nav":87.236,"day_change_pct":-0.5053},{"nav_date":"2025-10-29","nav":87.679,"day_change_pct":0.2653},{"nav_date":"2025-10-28","nav":87.447,"day_change_pct":-0.1462},{"nav_date":"2025-10-27","nav":87.575,"day_change_pct":0.6066},{"nav_date":"2025-10-24","nav":87.047,"day_change_pct":-0.3218},{"nav_date":"2025-10-23","nav":87.328,"day_change_pct":0.0023},{"nav_date":"2025-10-20","nav":87.326,"day_change_pct":0.5817},{"nav_date":"2025-10-17","nav":86.821,"day_change_pct":-0.0852},{"nav_date":"2025-10-16","nav":86.895,"day_change_pct":0.8109},{"nav_date":"2025-10-15","nav":86.196,"day_change_pct":0.761},{"nav_date":"2025-10-14","nav":85.545,"day_change_pct":-0.5071},{"nav_date":"2025-10-13","nav":85.981,"day_change_pct":-0.0906},{"nav_date":"2025-10-10","nav":86.059,"day_change_pct":0.3416},{"nav_date":"2025-10-09","nav":85.766,"day_change_pct":0.6998},{"nav_date":"2025-10-08","nav":85.17,"day_change_pct":-0.3708},{"nav_date":"2025-10-07","nav":85.487,"day_change_pct":0.0445},{"nav_date":"2025-10-06","nav":85.449,"day_change_pct":0.6739},{"nav_date":"2025-10-03","nav":84.877,"day_change_pct":0.626},{"nav_date":"2025-10-01","nav":84.349,"day_change_pct":0.5951},{"nav_date":"2025-09-30","nav":83.85,"day_change_pct":0.1756},{"nav_date":"2025-09-29","nav":83.703,"day_change_pct":0.146},{"nav_date":"2025-09-26","nav":83.581,"day_change_pct":-1.3316},{"nav_date":"2025-09-25","nav":84.709,"day_change_pct":-0.4197},{"nav_date":"2025-09-24","nav":85.066,"day_change_pct":-0.6818},{"nav_date":"2025-09-23","nav":85.65,"day_change_pct":0.0234},{"nav_date":"2025-09-22","nav":85.63,"day_change_pct":-0.4603},{"nav_date":"2025-09-19","nav":86.026,"day_change_pct":-0.2944},{"nav_date":"2025-09-18","nav":86.28,"day_change_pct":0.2067},{"nav_date":"2025-09-17","nav":86.102,"day_change_pct":0.5395},{"nav_date":"2025-09-16","nav":85.64,"day_change_pct":0.6771},{"nav_date":"2025-09-15","nav":85.064,"day_change_pct":0.0894},{"nav_date":"2025-09-12","nav":84.988,"day_change_pct":0.5811}],"total":4184,"page":1,"page_size":250}