UTI Smart Woman Savings Plan - Growth Option
UTI Mutual Fund₹37.3872
+0.20%
⚠ This scheme hasn't reported a new NAV since 2018-05-02 — it may be dormant, matured, merged, or delisted.
UTI Smart Woman Savings Plan - Growth Option is an AMFI-listed mutual fund scheme from UTI Mutual Fund, categorized as (Hybrid) Conservative Hybrid. As of 2018-05-02, its NAV is ₹37.3872 (+0.20% from the previous day). This scheme has not reported a new NAV in over 30 days and may be dormant, matured, merged, or delisted — treat the figures above as historical, not a live quote. Full daily NAV history since 2006-04-03 is available below, along with a free JSON API.
Fund details
Scheme Code
112066
Category
(Hybrid) Conservative Hybrid
Plan
Unknown
Option
Growth
ISIN
—
ISIN (Reinvest)
—
Launch Date
—
NFO Closed
—
Fund Structure
—
NAV Chart
Last 50 days
| Scheme | Date | NAV | Chg |
|---|---|---|---|
| UTI Smart Woman Savings Plan - Growth Option | 2018-05-02 | ₹37.3872 | +0.20% |
| UTI Smart Woman Savings Plan - Growth Option | 2018-04-27 | ₹37.3136 | +0.01% |
| UTI Smart Woman Savings Plan - Growth Option | 2018-04-26 | ₹37.3108 | +0.25% |
| UTI Smart Woman Savings Plan - Growth Option | 2018-04-25 | ₹37.2175 | -0.23% |
| UTI Smart Woman Savings Plan - Growth Option | 2018-04-24 | ₹37.3041 | +0.11% |
| UTI Smart Woman Savings Plan - Growth Option | 2018-04-23 | ₹37.2615 | +0.17% |
| UTI Smart Woman Savings Plan - Growth Option | 2018-04-20 | ₹37.1975 | -0.06% |
| UTI Smart Woman Savings Plan - Growth Option | 2018-04-19 | ₹37.2211 | -0.08% |
| UTI Smart Woman Savings Plan - Growth Option | 2018-04-18 | ₹37.2516 | -0.19% |
| UTI Smart Woman Savings Plan - Growth Option | 2018-04-17 | ₹37.3230 | -0.01% |
| UTI Smart Woman Savings Plan - Growth Option | 2018-04-16 | ₹37.3260 | +0.16% |
| UTI Smart Woman Savings Plan - Growth Option | 2018-04-13 | ₹37.2677 | +0.12% |
| UTI Smart Woman Savings Plan - Growth Option | 2018-04-12 | ₹37.2215 | +0.12% |
| UTI Smart Woman Savings Plan - Growth Option | 2018-04-11 | ₹37.1768 | -0.12% |
| UTI Smart Woman Savings Plan - Growth Option | 2018-04-10 | ₹37.2233 | -0.24% |
| UTI Smart Woman Savings Plan - Growth Option | 2018-04-09 | ₹37.3123 | +0.03% |
| UTI Smart Woman Savings Plan - Growth Option | 2018-04-06 | ₹37.3021 | +0.09% |
| UTI Smart Woman Savings Plan - Growth Option | 2018-04-05 | ₹37.2704 | +0.77% |
| UTI Smart Woman Savings Plan - Growth Option | 2018-04-04 | ₹36.9844 | -0.14% |
| UTI Smart Woman Savings Plan - Growth Option | 2018-04-03 | ₹37.0376 | +0.76% |
| UTI Smart Woman Savings Plan - Growth Option | 2018-03-28 | ₹36.7567 | -0.05% |
| UTI Smart Woman Savings Plan - Growth Option | 2018-03-27 | ₹36.7752 | +0.88% |
| UTI Smart Woman Savings Plan - Growth Option | 2018-03-26 | ₹36.4527 | +0.30% |
| UTI Smart Woman Savings Plan - Growth Option | 2018-03-23 | ₹36.3454 | -0.17% |
| UTI Smart Woman Savings Plan - Growth Option | 2018-03-22 | ₹36.4056 | -0.01% |
| UTI Smart Woman Savings Plan - Growth Option | 2018-03-21 | ₹36.4089 | +0.12% |
| UTI Smart Woman Savings Plan - Growth Option | 2018-03-20 | ₹36.3646 | +0.11% |
| UTI Smart Woman Savings Plan - Growth Option | 2018-03-19 | ₹36.3260 | -0.40% |
| UTI Smart Woman Savings Plan - Growth Option | 2018-03-16 | ₹36.4736 | -0.23% |
| UTI Smart Woman Savings Plan - Growth Option | 2018-03-15 | ₹36.5576 | +0.06% |
| UTI Smart Woman Savings Plan - Growth Option | 2018-03-14 | ₹36.5344 | +0.05% |
| UTI Smart Woman Savings Plan - Growth Option | 2018-03-13 | ₹36.5148 | +0.09% |
| UTI Smart Woman Savings Plan - Growth Option | 2018-03-12 | ₹36.4837 | +0.40% |
| UTI Smart Woman Savings Plan - Growth Option | 2018-03-09 | ₹36.3367 | +0.07% |
| UTI Smart Woman Savings Plan - Growth Option | 2018-03-08 | ₹36.3104 | +0.15% |
| UTI Smart Woman Savings Plan - Growth Option | 2018-03-07 | ₹36.2571 | -0.02% |
| UTI Smart Woman Savings Plan - Growth Option | 2018-03-06 | ₹36.2631 | -0.24% |
| UTI Smart Woman Savings Plan - Growth Option | 2018-03-05 | ₹36.3495 | -0.12% |
| UTI Smart Woman Savings Plan - Growth Option | 2018-03-01 | ₹36.3949 | -0.12% |
| UTI Smart Woman Savings Plan - Growth Option | 2018-02-28 | ₹36.4395 | -0.12% |
| UTI Smart Woman Savings Plan - Growth Option | 2018-02-27 | ₹36.4848 | +0.09% |
| UTI Smart Woman Savings Plan - Growth Option | 2018-02-26 | ₹36.4532 | +0.22% |
| UTI Smart Woman Savings Plan - Growth Option | 2018-02-23 | ₹36.3726 | +0.55% |
| UTI Smart Woman Savings Plan - Growth Option | 2018-02-22 | ₹36.1743 | -0.15% |
| UTI Smart Woman Savings Plan - Growth Option | 2018-02-21 | ₹36.2295 | -0.11% |
| UTI Smart Woman Savings Plan - Growth Option | 2018-02-20 | ₹36.2684 | -0.40% |
| UTI Smart Woman Savings Plan - Growth Option | 2018-02-16 | ₹36.4153 | -0.18% |
| UTI Smart Woman Savings Plan - Growth Option | 2018-02-15 | ₹36.4816 | -0.17% |
| UTI Smart Woman Savings Plan - Growth Option | 2018-02-14 | ₹36.5448 | -0.03% |
| UTI Smart Woman Savings Plan - Growth Option | 2018-02-12 | ₹36.5574 | +0.32% |