{"fund_details":{"scheme_code":112066,"scheme_name":"UTI Smart Woman Savings Plan - Growth Option","fund_house":"UTI Mutual Fund","plan_type":"Unknown","option_type":"Growth","isin":null,"isin_reinvest":null,"category":"Hybrid Scheme","sub_category":"Conservative Hybrid Fund"},"data":[{"nav_date":"2018-05-02","nav":37.3872,"day_change_pct":0.1972},{"nav_date":"2018-04-27","nav":37.3136,"day_change_pct":0.0075},{"nav_date":"2018-04-26","nav":37.3108,"day_change_pct":0.2507},{"nav_date":"2018-04-25","nav":37.2175,"day_change_pct":-0.2321},{"nav_date":"2018-04-24","nav":37.3041,"day_change_pct":0.1143},{"nav_date":"2018-04-23","nav":37.2615,"day_change_pct":0.1721},{"nav_date":"2018-04-20","nav":37.1975,"day_change_pct":-0.0634},{"nav_date":"2018-04-19","nav":37.2211,"day_change_pct":-0.0819},{"nav_date":"2018-04-18","nav":37.2516,"day_change_pct":-0.1913},{"nav_date":"2018-04-17","nav":37.323,"day_change_pct":-0.008},{"nav_date":"2018-04-16","nav":37.326,"day_change_pct":0.1564},{"nav_date":"2018-04-13","nav":37.2677,"day_change_pct":0.1241},{"nav_date":"2018-04-12","nav":37.2215,"day_change_pct":0.1202},{"nav_date":"2018-04-11","nav":37.1768,"day_change_pct":-0.1249},{"nav_date":"2018-04-10","nav":37.2233,"day_change_pct":-0.2385},{"nav_date":"2018-04-09","nav":37.3123,"day_change_pct":0.0273},{"nav_date":"2018-04-06","nav":37.3021,"day_change_pct":0.0851},{"nav_date":"2018-04-05","nav":37.2704,"day_change_pct":0.7733},{"nav_date":"2018-04-04","nav":36.9844,"day_change_pct":-0.1436},{"nav_date":"2018-04-03","nav":37.0376,"day_change_pct":0.7642},{"nav_date":"2018-03-28","nav":36.7567,"day_change_pct":-0.0503},{"nav_date":"2018-03-27","nav":36.7752,"day_change_pct":0.8847},{"nav_date":"2018-03-26","nav":36.4527,"day_change_pct":0.2952},{"nav_date":"2018-03-23","nav":36.3454,"day_change_pct":-0.1654},{"nav_date":"2018-03-22","nav":36.4056,"day_change_pct":-0.0091},{"nav_date":"2018-03-21","nav":36.4089,"day_change_pct":0.1218},{"nav_date":"2018-03-20","nav":36.3646,"day_change_pct":0.1063},{"nav_date":"2018-03-19","nav":36.326,"day_change_pct":-0.4047},{"nav_date":"2018-03-16","nav":36.4736,"day_change_pct":-0.2298},{"nav_date":"2018-03-15","nav":36.5576,"day_change_pct":0.0635},{"nav_date":"2018-03-14","nav":36.5344,"day_change_pct":0.0537},{"nav_date":"2018-03-13","nav":36.5148,"day_change_pct":0.0852},{"nav_date":"2018-03-12","nav":36.4837,"day_change_pct":0.4045},{"nav_date":"2018-03-09","nav":36.3367,"day_change_pct":0.0724},{"nav_date":"2018-03-08","nav":36.3104,"day_change_pct":0.147},{"nav_date":"2018-03-07","nav":36.2571,"day_change_pct":-0.0165},{"nav_date":"2018-03-06","nav":36.2631,"day_change_pct":-0.2377},{"nav_date":"2018-03-05","nav":36.3495,"day_change_pct":-0.1247},{"nav_date":"2018-03-01","nav":36.3949,"day_change_pct":-0.1224},{"nav_date":"2018-02-28","nav":36.4395,"day_change_pct":-0.1242},{"nav_date":"2018-02-27","nav":36.4848,"day_change_pct":0.0867},{"nav_date":"2018-02-26","nav":36.4532,"day_change_pct":0.2216},{"nav_date":"2018-02-23","nav":36.3726,"day_change_pct":0.5482},{"nav_date":"2018-02-22","nav":36.1743,"day_change_pct":-0.1524},{"nav_date":"2018-02-21","nav":36.2295,"day_change_pct":-0.1073},{"nav_date":"2018-02-20","nav":36.2684,"day_change_pct":-0.4034},{"nav_date":"2018-02-16","nav":36.4153,"day_change_pct":-0.1817},{"nav_date":"2018-02-15","nav":36.4816,"day_change_pct":-0.1729},{"nav_date":"2018-02-14","nav":36.5448,"day_change_pct":-0.0345},{"nav_date":"2018-02-12","nav":36.5574,"day_change_pct":0.3153},{"nav_date":"2018-02-09","nav":36.4425,"day_change_pct":-0.1947},{"nav_date":"2018-02-08","nav":36.5136,"day_change_pct":0.5375},{"nav_date":"2018-02-07","nav":36.3184,"day_change_pct":0.0664},{"nav_date":"2018-02-06","nav":36.2943,"day_change_pct":-0.289},{"nav_date":"2018-02-05","nav":36.3995,"day_change_pct":-0.4513},{"nav_date":"2018-02-02","nav":36.5645,"day_change_pct":-0.5902},{"nav_date":"2018-02-01","nav":36.7816,"day_change_pct":-0.3022},{"nav_date":"2018-01-31","nav":36.8931,"day_change_pct":-0.091},{"nav_date":"2018-01-30","nav":36.9267,"day_change_pct":-0.3505},{"nav_date":"2018-01-29","nav":37.0566,"day_change_pct":-0.1705},{"nav_date":"2018-01-25","nav":37.1199,"day_change_pct":-0.2293},{"nav_date":"2018-01-24","nav":37.2052,"day_change_pct":-0.0333},{"nav_date":"2018-01-23","nav":37.2176,"day_change_pct":0.1817},{"nav_date":"2018-01-22","nav":37.1501,"day_change_pct":0.1626},{"nav_date":"2018-01-19","nav":37.0898,"day_change_pct":0.2815},{"nav_date":"2018-01-18","nav":36.9857,"day_change_pct":-0.0549},{"nav_date":"2018-01-17","nav":37.006,"day_change_pct":0.3792},{"nav_date":"2018-01-16","nav":36.8662,"day_change_pct":-0.3689},{"nav_date":"2018-01-15","nav":37.0027,"day_change_pct":0.0362},{"nav_date":"2018-01-12","nav":36.9893,"day_change_pct":-0.0554},{"nav_date":"2018-01-11","nav":37.0098,"day_change_pct":0.0516},{"nav_date":"2018-01-10","nav":36.9907,"day_change_pct":-0.1835},{"nav_date":"2018-01-09","nav":37.0587,"day_change_pct":-0.1067},{"nav_date":"2018-01-08","nav":37.0983,"day_change_pct":0.1712},{"nav_date":"2018-01-05","nav":37.0349,"day_change_pct":0.6353},{"nav_date":"2018-01-04","nav":36.8011,"day_change_pct":0.126},{"nav_date":"2018-01-03","nav":36.7548,"day_change_pct":0.098},{"nav_date":"2018-01-02","nav":36.7188,"day_change_pct":-0.1756},{"nav_date":"2018-01-01","nav":36.7834,"day_change_pct":-0.1983},{"nav_date":"2017-12-29","nav":36.8565,"day_change_pct":0.4267},{"nav_date":"2017-12-28","nav":36.6999,"day_change_pct":-0.3697},{"nav_date":"2017-12-27","nav":36.8361,"day_change_pct":0.0397},{"nav_date":"2017-12-26","nav":36.8215,"day_change_pct":0.0562},{"nav_date":"2017-12-22","nav":36.8008,"day_change_pct":0.1284},{"nav_date":"2017-12-21","nav":36.7536,"day_change_pct":-0.0351},{"nav_date":"2017-12-20","nav":36.7665,"day_change_pct":-0.0967},{"nav_date":"2017-12-19","nav":36.8021,"day_change_pct":0.1868},{"nav_date":"2017-12-18","nav":36.7335,"day_change_pct":0.2101},{"nav_date":"2017-12-15","nav":36.6565,"day_change_pct":0.3295},{"nav_date":"2017-12-14","nav":36.5361,"day_change_pct":0.074},{"nav_date":"2017-12-13","nav":36.5091,"day_change_pct":-0.1772},{"nav_date":"2017-12-12","nav":36.5739,"day_change_pct":-0.1281},{"nav_date":"2017-12-11","nav":36.6208,"day_change_pct":-0.045},{"nav_date":"2017-12-08","nav":36.6373,"day_change_pct":0.2079},{"nav_date":"2017-12-07","nav":36.5613,"day_change_pct":0.1674},{"nav_date":"2017-12-06","nav":36.5002,"day_change_pct":-0.087},{"nav_date":"2017-12-05","nav":36.532,"day_change_pct":0.0471},{"nav_date":"2017-12-04","nav":36.5148,"day_change_pct":-0.2995},{"nav_date":"2017-11-30","nav":36.6245,"day_change_pct":-0.2264},{"nav_date":"2017-11-29","nav":36.7076,"day_change_pct":-0.0005},{"nav_date":"2017-11-28","nav":36.7078,"day_change_pct":0.0611},{"nav_date":"2017-11-27","nav":36.6854,"day_change_pct":0.0638},{"nav_date":"2017-11-24","nav":36.662,"day_change_pct":0.2543},{"nav_date":"2017-11-23","nav":36.569,"day_change_pct":-0.0541},{"nav_date":"2017-11-22","nav":36.5888,"day_change_pct":-0.3014},{"nav_date":"2017-11-21","nav":36.6994,"day_change_pct":-0.0291},{"nav_date":"2017-11-20","nav":36.7101,"day_change_pct":0.5211},{"nav_date":"2017-11-17","nav":36.5198,"day_change_pct":0.301},{"nav_date":"2017-11-16","nav":36.4102,"day_change_pct":0.1739},{"nav_date":"2017-11-15","nav":36.347,"day_change_pct":-0.0921},{"nav_date":"2017-11-14","nav":36.3805,"day_change_pct":-0.2416},{"nav_date":"2017-11-13","nav":36.4686,"day_change_pct":-0.0811},{"nav_date":"2017-11-10","nav":36.4982,"day_change_pct":-0.0704},{"nav_date":"2017-11-09","nav":36.5239,"day_change_pct":0.1558},{"nav_date":"2017-11-08","nav":36.4671,"day_change_pct":-0.1536},{"nav_date":"2017-11-07","nav":36.5232,"day_change_pct":-0.278},{"nav_date":"2017-11-06","nav":36.625,"day_change_pct":-0.0169},{"nav_date":"2017-11-03","nav":36.6312,"day_change_pct":0.0604},{"nav_date":"2017-11-02","nav":36.6091,"day_change_pct":0.2314},{"nav_date":"2017-11-01","nav":36.5246,"day_change_pct":0.1711},{"nav_date":"2017-10-31","nav":36.4622,"day_change_pct":0.109},{"nav_date":"2017-10-30","nav":36.4225,"day_change_pct":0.1937},{"nav_date":"2017-10-27","nav":36.3521,"day_change_pct":0.0548},{"nav_date":"2017-10-26","nav":36.3322,"day_change_pct":0.0121},{"nav_date":"2017-10-25","nav":36.3278,"day_change_pct":-0.3814},{"nav_date":"2017-10-24","nav":36.4669,"day_change_pct":-0.1063},{"nav_date":"2017-10-23","nav":36.5057,"day_change_pct":-0.1862},{"nav_date":"2017-10-18","nav":36.5738,"day_change_pct":-0.1174},{"nav_date":"2017-10-17","nav":36.6168,"day_change_pct":0.0823},{"nav_date":"2017-10-16","nav":36.5867,"day_change_pct":0.0383},{"nav_date":"2017-10-13","nav":36.5727,"day_change_pct":0.1687},{"nav_date":"2017-10-12","nav":36.5111,"day_change_pct":0.2782},{"nav_date":"2017-10-11","nav":36.4098,"day_change_pct":-0.2031},{"nav_date":"2017-10-10","nav":36.4839,"day_change_pct":0.1612},{"nav_date":"2017-10-09","nav":36.4252,"day_change_pct":0.0398},{"nav_date":"2017-10-06","nav":36.4107,"day_change_pct":0.2613},{"nav_date":"2017-10-05","nav":36.3158,"day_change_pct":0.0375},{"nav_date":"2017-10-04","nav":36.3022,"day_change_pct":0.1106},{"nav_date":"2017-10-03","nav":36.2621,"day_change_pct":0.2568},{"nav_date":"2017-09-29","nav":36.1692,"day_change_pct":0.1224},{"nav_date":"2017-09-28","nav":36.125,"day_change_pct":0.2053},{"nav_date":"2017-09-27","nav":36.051,"day_change_pct":-0.4691},{"nav_date":"2017-09-26","nav":36.2209,"day_change_pct":0.1299},{"nav_date":"2017-09-25","nav":36.1739,"day_change_pct":-0.3477},{"nav_date":"2017-09-22","nav":36.3001,"day_change_pct":-0.5351},{"nav_date":"2017-09-21","nav":36.4954,"day_change_pct":0.034},{"nav_date":"2017-09-20","nav":36.483,"day_change_pct":-0.0488},{"nav_date":"2017-09-19","nav":36.5008,"day_change_pct":0.0724},{"nav_date":"2017-09-18","nav":36.4744,"day_change_pct":0.1384},{"nav_date":"2017-09-15","nav":36.424,"day_change_pct":0.0503},{"nav_date":"2017-09-14","nav":36.4057,"day_change_pct":0.124},{"nav_date":"2017-09-13","nav":36.3606,"day_change_pct":-0.1044},{"nav_date":"2017-09-12","nav":36.3986,"day_change_pct":0.123},{"nav_date":"2017-09-11","nav":36.3539,"day_change_pct":0.314},{"nav_date":"2017-09-08","nav":36.2401,"day_change_pct":-0.1009},{"nav_date":"2017-09-07","nav":36.2767,"day_change_pct":0.3141},{"nav_date":"2017-09-06","nav":36.1631,"day_change_pct":0.0661},{"nav_date":"2017-09-05","nav":36.1392,"day_change_pct":0.1302},{"nav_date":"2017-09-04","nav":36.0922,"day_change_pct":-0.1201},{"nav_date":"2017-09-01","nav":36.1356,"day_change_pct":0.25},{"nav_date":"2017-08-31","nav":36.0455,"day_change_pct":0.1976},{"nav_date":"2017-08-30","nav":35.9744,"day_change_pct":0.2315},{"nav_date":"2017-08-29","nav":35.8913,"day_change_pct":-0.3418},{"nav_date":"2017-08-28","nav":36.0144,"day_change_pct":0.3393},{"nav_date":"2017-08-24","nav":35.8926,"day_change_pct":0.0987},{"nav_date":"2017-08-23","nav":35.8572,"day_change_pct":0.2637},{"nav_date":"2017-08-22","nav":35.7629,"day_change_pct":-0.0525},{"nav_date":"2017-08-21","nav":35.7817,"day_change_pct":-0.2078},{"nav_date":"2017-08-18","nav":35.8562,"day_change_pct":-0.1985},{"nav_date":"2017-08-16","nav":35.9275,"day_change_pct":0.2332},{"nav_date":"2017-08-14","nav":35.8439,"day_change_pct":0.3542},{"nav_date":"2017-08-11","nav":35.7174,"day_change_pct":0.0109},{"nav_date":"2017-08-10","nav":35.7135,"day_change_pct":-0.5541},{"nav_date":"2017-08-09","nav":35.9125,"day_change_pct":-0.3209},{"nav_date":"2017-08-08","nav":36.0281,"day_change_pct":-0.2086},{"nav_date":"2017-08-07","nav":36.1034,"day_change_pct":0.204},{"nav_date":"2017-08-04","nav":36.0299,"day_change_pct":0.1551},{"nav_date":"2017-08-03","nav":35.9741,"day_change_pct":-0.1416},{"nav_date":"2017-08-02","nav":36.0251,"day_change_pct":-0.0596},{"nav_date":"2017-08-01","nav":36.0466,"day_change_pct":0.055},{"nav_date":"2017-07-31","nav":36.0268,"day_change_pct":0.1061},{"nav_date":"2017-07-28","nav":35.9886,"day_change_pct":0.1656},{"nav_date":"2017-07-27","nav":35.9291,"day_change_pct":0.1391},{"nav_date":"2017-07-26","nav":35.8792,"day_change_pct":0.2532},{"nav_date":"2017-07-25","nav":35.7886,"day_change_pct":0.0794},{"nav_date":"2017-07-24","nav":35.7602,"day_change_pct":0.0495},{"nav_date":"2017-07-21","nav":35.7425,"day_change_pct":0.1146},{"nav_date":"2017-07-20","nav":35.7016,"day_change_pct":-0.1167},{"nav_date":"2017-07-19","nav":35.7433,"day_change_pct":0.296},{"nav_date":"2017-07-18","nav":35.6378,"day_change_pct":-0.1703},{"nav_date":"2017-07-17","nav":35.6986,"day_change_pct":0.0569},{"nav_date":"2017-07-14","nav":35.6783,"day_change_pct":-0.0084},{"nav_date":"2017-07-13","nav":35.6813,"day_change_pct":0.3084},{"nav_date":"2017-07-12","nav":35.5716,"day_change_pct":0.121},{"nav_date":"2017-07-11","nav":35.5286,"day_change_pct":0.0115},{"nav_date":"2017-07-10","nav":35.5245,"day_change_pct":0.3129},{"nav_date":"2017-07-07","nav":35.4137,"day_change_pct":-0.0133},{"nav_date":"2017-07-06","nav":35.4184,"day_change_pct":0.0882},{"nav_date":"2017-07-05","nav":35.3872,"day_change_pct":0.2252},{"nav_date":"2017-07-04","nav":35.3077,"day_change_pct":0.0394},{"nav_date":"2017-07-03","nav":35.2938,"day_change_pct":0.2696},{"nav_date":"2017-06-30","nav":35.1989,"day_change_pct":0.2475},{"nav_date":"2017-06-29","nav":35.112,"day_change_pct":-0.0504},{"nav_date":"2017-06-28","nav":35.1297,"day_change_pct":0.0285},{"nav_date":"2017-06-27","nav":35.1197,"day_change_pct":-0.2239},{"nav_date":"2017-06-23","nav":35.1985,"day_change_pct":-0.1761},{"nav_date":"2017-06-22","nav":35.2606,"day_change_pct":0.0278},{"nav_date":"2017-06-21","nav":35.2508,"day_change_pct":-0.0816},{"nav_date":"2017-06-20","nav":35.2796,"day_change_pct":-0.0201},{"nav_date":"2017-06-19","nav":35.2867,"day_change_pct":0.053},{"nav_date":"2017-06-16","nav":35.268,"day_change_pct":-0.0949},{"nav_date":"2017-06-15","nav":35.3015,"day_change_pct":0.0278},{"nav_date":"2017-06-14","nav":35.2917,"day_change_pct":-0.0858},{"nav_date":"2017-06-13","nav":35.322,"day_change_pct":0.0691},{"nav_date":"2017-06-12","nav":35.2976,"day_change_pct":-0.0201},{"nav_date":"2017-06-09","nav":35.3047,"day_change_pct":0.1628},{"nav_date":"2017-06-08","nav":35.2473,"day_change_pct":0.244},{"nav_date":"2017-06-07","nav":35.1615,"day_change_pct":0.1832},{"nav_date":"2017-06-06","nav":35.0972,"day_change_pct":0.0185},{"nav_date":"2017-06-05","nav":35.0907,"day_change_pct":0.2125},{"nav_date":"2017-06-02","nav":35.0163,"day_change_pct":0.3537},{"nav_date":"2017-06-01","nav":34.8929,"day_change_pct":0.0634},{"nav_date":"2017-05-31","nav":34.8708,"day_change_pct":0.1447},{"nav_date":"2017-05-30","nav":34.8204,"day_change_pct":0.0928},{"nav_date":"2017-05-29","nav":34.7881,"day_change_pct":-0.1395},{"nav_date":"2017-05-26","nav":34.8367,"day_change_pct":0.4006},{"nav_date":"2017-05-25","nav":34.6977,"day_change_pct":0.4563},{"nav_date":"2017-05-24","nav":34.5401,"day_change_pct":-0.1024},{"nav_date":"2017-05-23","nav":34.5755,"day_change_pct":-0.255},{"nav_date":"2017-05-22","nav":34.6639,"day_change_pct":-0.121},{"nav_date":"2017-05-19","nav":34.7059,"day_change_pct":-0.1097},{"nav_date":"2017-05-18","nav":34.744,"day_change_pct":-0.3236},{"nav_date":"2017-05-17","nav":34.8568,"day_change_pct":-0.2264},{"nav_date":"2017-05-16","nav":34.9359,"day_change_pct":0.0828},{"nav_date":"2017-05-15","nav":34.907,"day_change_pct":0.2836},{"nav_date":"2017-05-12","nav":34.8083,"day_change_pct":-0.207},{"nav_date":"2017-05-11","nav":34.8805,"day_change_pct":0.4669},{"nav_date":"2017-05-09","nav":34.7184,"day_change_pct":0.023},{"nav_date":"2017-05-08","nav":34.7104,"day_change_pct":0.1813},{"nav_date":"2017-05-05","nav":34.6476,"day_change_pct":-0.2013},{"nav_date":"2017-05-04","nav":34.7175,"day_change_pct":0.036},{"nav_date":"2017-05-03","nav":34.705,"day_change_pct":-0.057},{"nav_date":"2017-05-02","nav":34.7248,"day_change_pct":0.0715},{"nav_date":"2017-04-28","nav":34.7,"day_change_pct":-0.0757},{"nav_date":"2017-04-27","nav":34.7263,"day_change_pct":0.0228},{"nav_date":"2017-04-26","nav":34.7184,"day_change_pct":-0.0699},{"nav_date":"2017-04-25","nav":34.7427,"day_change_pct":0.2855},{"nav_date":"2017-04-24","nav":34.6438,"day_change_pct":0.3081},{"nav_date":"2017-04-21","nav":34.5374,"day_change_pct":-0.0952},{"nav_date":"2017-04-20","nav":34.5703,"day_change_pct":0.1402}],"total":2927,"page":1,"page_size":250}