Edelweiss Aggressive Hybrid Fund- Plan B-Growth Option
Edelweiss Mutual Fund₹63.3700
+0.24%
Edelweiss Aggressive Hybrid Fund- Plan B-Growth Option is an AMFI-listed mutual fund scheme from Edelweiss Mutual Fund, categorized as (Hybrid) Aggressive Hybrid (ISIN INF754K01160). As of 2026-09-17, its NAV is ₹63.3700 (+0.24% from the previous day). Full daily NAV history since 2009-06-26 is available below, along with a free JSON API.
Fund details
Scheme Code
112012
Category
(Hybrid) Aggressive Hybrid
Plan
Unknown
Option
Growth
ISIN
INF754K01160
ISIN (Reinvest)
—
Launch Date
2009-06-08
NFO Closed
2009-06-10
Fund Structure
Open Ended
NAV Chart
Last 50 days
| Scheme | Date | NAV | Chg |
|---|---|---|---|
| Edelweiss Aggressive Hybrid Fund- Plan B-Growth Option | 2026-09-17 | ₹63.3700 | +0.24% |
| Edelweiss Aggressive Hybrid Fund- Plan B-Growth Option | 2026-09-16 | ₹63.2200 | +0.16% |
| Edelweiss Aggressive Hybrid Fund- Plan B-Growth Option | 2026-09-15 | ₹63.1200 | -1.47% |
| Edelweiss Aggressive Hybrid Fund- Plan B-Growth Option | 2026-09-11 | ₹64.0600 | -0.28% |
| Edelweiss Aggressive Hybrid Fund- Plan B-Growth Option | 2026-09-10 | ₹64.2400 | 0.00% |
| Edelweiss Aggressive Hybrid Fund- Plan B-Growth Option | 2026-09-09 | ₹64.2400 | -0.54% |
| Edelweiss Aggressive Hybrid Fund- Plan B-Growth Option | 2026-09-08 | ₹64.5900 | -0.03% |
| Edelweiss Aggressive Hybrid Fund- Plan B-Growth Option | 2026-09-07 | ₹64.6100 | -0.20% |
| Edelweiss Aggressive Hybrid Fund- Plan B-Growth Option | 2026-09-04 | ₹64.7400 | -0.08% |
| Edelweiss Aggressive Hybrid Fund- Plan B-Growth Option | 2026-09-03 | ₹64.7900 | -0.02% |
| Edelweiss Aggressive Hybrid Fund- Plan B-Growth Option | 2026-09-02 | ₹64.8000 | -0.35% |
| Edelweiss Aggressive Hybrid Fund- Plan B-Growth Option | 2026-09-01 | ₹65.0300 | -0.34% |
| Edelweiss Aggressive Hybrid Fund- Plan B-Growth Option | 2026-08-31 | ₹65.2500 | -0.21% |
| Edelweiss Aggressive Hybrid Fund- Plan B-Growth Option | 2026-08-28 | ₹65.3900 | +0.23% |
| Edelweiss Aggressive Hybrid Fund- Plan B-Growth Option | 2026-08-27 | ₹65.2400 | -0.17% |
| Edelweiss Aggressive Hybrid Fund- Plan B-Growth Option | 2026-08-26 | ₹65.3500 | -0.06% |
| Edelweiss Aggressive Hybrid Fund- Plan B-Growth Option | 2026-08-25 | ₹65.3900 | +0.35% |
| Edelweiss Aggressive Hybrid Fund- Plan B-Growth Option | 2026-08-24 | ₹65.1600 | 0.00% |
| Edelweiss Aggressive Hybrid Fund- Plan B-Growth Option | 2026-08-21 | ₹65.1600 | -0.08% |
| Edelweiss Aggressive Hybrid Fund- Plan B-Growth Option | 2026-08-20 | ₹65.2100 | +0.54% |
| Edelweiss Aggressive Hybrid Fund- Plan B-Growth Option | 2026-08-19 | ₹64.8600 | -0.25% |
| Edelweiss Aggressive Hybrid Fund- Plan B-Growth Option | 2026-08-18 | ₹65.0200 | -0.21% |
| Edelweiss Aggressive Hybrid Fund- Plan B-Growth Option | 2026-08-17 | ₹65.1600 | -0.18% |
| Edelweiss Aggressive Hybrid Fund- Plan B-Growth Option | 2026-08-14 | ₹65.2800 | -0.20% |
| Edelweiss Aggressive Hybrid Fund- Plan B-Growth Option | 2026-08-13 | ₹65.4100 | -0.06% |
| Edelweiss Aggressive Hybrid Fund- Plan B-Growth Option | 2026-08-12 | ₹65.4500 | +0.06% |
| Edelweiss Aggressive Hybrid Fund- Plan B-Growth Option | 2026-08-11 | ₹65.4100 | -0.11% |
| Edelweiss Aggressive Hybrid Fund- Plan B-Growth Option | 2026-08-10 | ₹65.4800 | 0.00% |
| Edelweiss Aggressive Hybrid Fund- Plan B-Growth Option | 2026-08-07 | ₹65.4800 | +0.06% |
| Edelweiss Aggressive Hybrid Fund- Plan B-Growth Option | 2026-08-06 | ₹65.4400 | +0.17% |
| Edelweiss Aggressive Hybrid Fund- Plan B-Growth Option | 2026-08-05 | ₹65.3300 | +0.25% |
| Edelweiss Aggressive Hybrid Fund- Plan B-Growth Option | 2026-08-04 | ₹65.1700 | -0.11% |
| Edelweiss Aggressive Hybrid Fund- Plan B-Growth Option | 2026-08-03 | ₹65.2400 | +0.87% |
| Edelweiss Aggressive Hybrid Fund- Plan B-Growth Option | 2026-07-31 | ₹64.6800 | +0.45% |
| Edelweiss Aggressive Hybrid Fund- Plan B-Growth Option | 2026-07-30 | ₹64.3900 | +0.05% |
| Edelweiss Aggressive Hybrid Fund- Plan B-Growth Option | 2026-07-29 | ₹64.3600 | +0.85% |
| Edelweiss Aggressive Hybrid Fund- Plan B-Growth Option | 2026-07-28 | ₹63.8200 | -0.28% |
| Edelweiss Aggressive Hybrid Fund- Plan B-Growth Option | 2026-07-27 | ₹64.0000 | +0.87% |
| Edelweiss Aggressive Hybrid Fund- Plan B-Growth Option | 2026-07-24 | ₹63.4500 | -0.22% |
| Edelweiss Aggressive Hybrid Fund- Plan B-Growth Option | 2026-07-23 | ₹63.5900 | -0.52% |
| Edelweiss Aggressive Hybrid Fund- Plan B-Growth Option | 2026-07-22 | ₹63.9200 | -0.62% |
| Edelweiss Aggressive Hybrid Fund- Plan B-Growth Option | 2026-07-21 | ₹64.3200 | +0.23% |
| Edelweiss Aggressive Hybrid Fund- Plan B-Growth Option | 2026-07-20 | ₹64.1700 | +0.33% |
| Edelweiss Aggressive Hybrid Fund- Plan B-Growth Option | 2026-07-17 | ₹63.9600 | +0.19% |
| Edelweiss Aggressive Hybrid Fund- Plan B-Growth Option | 2026-07-16 | ₹63.8400 | -0.13% |
| Edelweiss Aggressive Hybrid Fund- Plan B-Growth Option | 2026-07-15 | ₹63.9200 | +0.33% |
| Edelweiss Aggressive Hybrid Fund- Plan B-Growth Option | 2026-07-14 | ₹63.7100 | -0.38% |
| Edelweiss Aggressive Hybrid Fund- Plan B-Growth Option | 2026-07-13 | ₹63.9500 | -0.11% |
| Edelweiss Aggressive Hybrid Fund- Plan B-Growth Option | 2026-07-10 | ₹64.0200 | +0.80% |
| Edelweiss Aggressive Hybrid Fund- Plan B-Growth Option | 2026-07-09 | ₹63.5100 | +0.55% |