{"fund_details":{"scheme_code":112012,"scheme_name":"Edelweiss Aggressive Hybrid Fund- Plan B-Growth Option","fund_house":"Edelweiss Mutual Fund","plan_type":"Unknown","option_type":"Growth","isin":"INF754K01160","isin_reinvest":null,"category":"Hybrid Scheme","sub_category":"Aggressive Hybrid Fund"},"data":[{"nav_date":"2026-09-17","nav":63.37,"day_change_pct":0.2373},{"nav_date":"2026-09-16","nav":63.22,"day_change_pct":0.1584},{"nav_date":"2026-09-15","nav":63.12,"day_change_pct":-1.4674},{"nav_date":"2026-09-11","nav":64.06,"day_change_pct":-0.2802},{"nav_date":"2026-09-10","nav":64.24,"day_change_pct":0.0},{"nav_date":"2026-09-09","nav":64.24,"day_change_pct":-0.5419},{"nav_date":"2026-09-08","nav":64.59,"day_change_pct":-0.031},{"nav_date":"2026-09-07","nav":64.61,"day_change_pct":-0.2008},{"nav_date":"2026-09-04","nav":64.74,"day_change_pct":-0.0772},{"nav_date":"2026-09-03","nav":64.79,"day_change_pct":-0.0154},{"nav_date":"2026-09-02","nav":64.8,"day_change_pct":-0.3537},{"nav_date":"2026-09-01","nav":65.03,"day_change_pct":-0.3372},{"nav_date":"2026-08-31","nav":65.25,"day_change_pct":-0.2141},{"nav_date":"2026-08-28","nav":65.39,"day_change_pct":0.2299},{"nav_date":"2026-08-27","nav":65.24,"day_change_pct":-0.1683},{"nav_date":"2026-08-26","nav":65.35,"day_change_pct":-0.0612},{"nav_date":"2026-08-25","nav":65.39,"day_change_pct":0.353},{"nav_date":"2026-08-24","nav":65.16,"day_change_pct":0.0},{"nav_date":"2026-08-21","nav":65.16,"day_change_pct":-0.0767},{"nav_date":"2026-08-20","nav":65.21,"day_change_pct":0.5396},{"nav_date":"2026-08-19","nav":64.86,"day_change_pct":-0.2461},{"nav_date":"2026-08-18","nav":65.02,"day_change_pct":-0.2149},{"nav_date":"2026-08-17","nav":65.16,"day_change_pct":-0.1838},{"nav_date":"2026-08-14","nav":65.28,"day_change_pct":-0.1987},{"nav_date":"2026-08-13","nav":65.41,"day_change_pct":-0.0611},{"nav_date":"2026-08-12","nav":65.45,"day_change_pct":0.0612},{"nav_date":"2026-08-11","nav":65.41,"day_change_pct":-0.1069},{"nav_date":"2026-08-10","nav":65.48,"day_change_pct":0.0},{"nav_date":"2026-08-07","nav":65.48,"day_change_pct":0.0611},{"nav_date":"2026-08-06","nav":65.44,"day_change_pct":0.1684},{"nav_date":"2026-08-05","nav":65.33,"day_change_pct":0.2455},{"nav_date":"2026-08-04","nav":65.17,"day_change_pct":-0.1073},{"nav_date":"2026-08-03","nav":65.24,"day_change_pct":0.8658},{"nav_date":"2026-07-31","nav":64.68,"day_change_pct":0.4504},{"nav_date":"2026-07-30","nav":64.39,"day_change_pct":0.0466},{"nav_date":"2026-07-29","nav":64.36,"day_change_pct":0.8461},{"nav_date":"2026-07-28","nav":63.82,"day_change_pct":-0.2812},{"nav_date":"2026-07-27","nav":64.0,"day_change_pct":0.8668},{"nav_date":"2026-07-24","nav":63.45,"day_change_pct":-0.2202},{"nav_date":"2026-07-23","nav":63.59,"day_change_pct":-0.5163},{"nav_date":"2026-07-22","nav":63.92,"day_change_pct":-0.6219},{"nav_date":"2026-07-21","nav":64.32,"day_change_pct":0.2338},{"nav_date":"2026-07-20","nav":64.17,"day_change_pct":0.3283},{"nav_date":"2026-07-17","nav":63.96,"day_change_pct":0.188},{"nav_date":"2026-07-16","nav":63.84,"day_change_pct":-0.1252},{"nav_date":"2026-07-15","nav":63.92,"day_change_pct":0.3296},{"nav_date":"2026-07-14","nav":63.71,"day_change_pct":-0.3753},{"nav_date":"2026-07-13","nav":63.95,"day_change_pct":-0.1093},{"nav_date":"2026-07-10","nav":64.02,"day_change_pct":0.803},{"nav_date":"2026-07-09","nav":63.51,"day_change_pct":0.5541},{"nav_date":"2026-07-08","nav":63.16,"day_change_pct":-1.2508},{"nav_date":"2026-07-07","nav":63.96,"day_change_pct":-0.3428},{"nav_date":"2026-07-06","nav":64.18,"day_change_pct":0.3911},{"nav_date":"2026-07-03","nav":63.93,"day_change_pct":0.0156},{"nav_date":"2026-07-02","nav":63.92,"day_change_pct":0.5348},{"nav_date":"2026-07-01","nav":63.58,"day_change_pct":0.1575},{"nav_date":"2026-06-30","nav":63.48,"day_change_pct":0.0},{"nav_date":"2026-06-29","nav":63.48,"day_change_pct":-0.0158},{"nav_date":"2026-06-25","nav":63.49,"day_change_pct":-0.173},{"nav_date":"2026-06-24","nav":63.6,"day_change_pct":0.3155},{"nav_date":"2026-06-23","nav":63.4,"day_change_pct":-0.6737},{"nav_date":"2026-06-22","nav":63.83,"day_change_pct":0.3459},{"nav_date":"2026-06-19","nav":63.61,"day_change_pct":0.1417},{"nav_date":"2026-06-18","nav":63.52,"day_change_pct":0.3159},{"nav_date":"2026-06-17","nav":63.32,"day_change_pct":0.4282},{"nav_date":"2026-06-16","nav":63.05,"day_change_pct":0.1907},{"nav_date":"2026-06-15","nav":62.93,"day_change_pct":0.7364},{"nav_date":"2026-06-12","nav":62.47,"day_change_pct":1.4947},{"nav_date":"2026-06-11","nav":61.55,"day_change_pct":-0.3077},{"nav_date":"2026-06-10","nav":61.74,"day_change_pct":-0.5317},{"nav_date":"2026-06-09","nav":62.07,"day_change_pct":0.6813},{"nav_date":"2026-06-08","nav":61.65,"day_change_pct":-0.8842},{"nav_date":"2026-06-05","nav":62.2,"day_change_pct":-0.0803},{"nav_date":"2026-06-04","nav":62.25,"day_change_pct":0.1126},{"nav_date":"2026-06-03","nav":62.18,"day_change_pct":0.0161},{"nav_date":"2026-06-02","nav":62.17,"day_change_pct":0.1934},{"nav_date":"2026-06-01","nav":62.05,"day_change_pct":-0.8152},{"nav_date":"2026-05-29","nav":62.56,"day_change_pct":-1.0127},{"nav_date":"2026-05-27","nav":63.2,"day_change_pct":0.1426},{"nav_date":"2026-05-26","nav":63.11,"day_change_pct":-0.1108},{"nav_date":"2026-05-25","nav":63.18,"day_change_pct":0.9588},{"nav_date":"2026-05-22","nav":62.58,"day_change_pct":0.112},{"nav_date":"2026-05-21","nav":62.51,"day_change_pct":0.0},{"nav_date":"2026-05-20","nav":62.51,"day_change_pct":0.2566},{"nav_date":"2026-05-19","nav":62.35,"day_change_pct":0.2089},{"nav_date":"2026-05-18","nav":62.22,"day_change_pct":-0.3204},{"nav_date":"2026-05-15","nav":62.42,"day_change_pct":-0.2397},{"nav_date":"2026-05-14","nav":62.57,"day_change_pct":0.838},{"nav_date":"2026-05-13","nav":62.05,"day_change_pct":0.551},{"nav_date":"2026-05-12","nav":61.71,"day_change_pct":-1.4689},{"nav_date":"2026-05-11","nav":62.63,"day_change_pct":-1.0741},{"nav_date":"2026-05-08","nav":63.31,"day_change_pct":-0.4247},{"nav_date":"2026-05-07","nav":63.58,"day_change_pct":0.3156},{"nav_date":"2026-05-06","nav":63.38,"day_change_pct":0.8593},{"nav_date":"2026-05-05","nav":62.84,"day_change_pct":-0.0636},{"nav_date":"2026-05-04","nav":62.88,"day_change_pct":0.4794},{"nav_date":"2026-04-30","nav":62.58,"day_change_pct":-0.5404},{"nav_date":"2026-04-29","nav":62.92,"day_change_pct":0.2709},{"nav_date":"2026-04-28","nav":62.75,"day_change_pct":-0.1591},{"nav_date":"2026-04-27","nav":62.85,"day_change_pct":0.8343},{"nav_date":"2026-04-24","nav":62.33,"day_change_pct":-0.8274},{"nav_date":"2026-04-23","nav":62.85,"day_change_pct":-0.4278},{"nav_date":"2026-04-22","nav":63.12,"day_change_pct":-0.174},{"nav_date":"2026-04-21","nav":63.23,"day_change_pct":0.6687},{"nav_date":"2026-04-20","nav":62.81,"day_change_pct":0.0956},{"nav_date":"2026-04-17","nav":62.75,"day_change_pct":0.5126},{"nav_date":"2026-04-16","nav":62.43,"day_change_pct":0.016},{"nav_date":"2026-04-15","nav":62.42,"day_change_pct":1.2162},{"nav_date":"2026-04-13","nav":61.67,"day_change_pct":-0.4037},{"nav_date":"2026-04-10","nav":61.92,"day_change_pct":0.9291},{"nav_date":"2026-04-09","nav":61.35,"day_change_pct":-0.2601},{"nav_date":"2026-04-08","nav":61.51,"day_change_pct":2.8939},{"nav_date":"2026-04-07","nav":59.78,"day_change_pct":0.2684},{"nav_date":"2026-04-06","nav":59.62,"day_change_pct":0.9653},{"nav_date":"2026-04-02","nav":59.05,"day_change_pct":-0.0508},{"nav_date":"2026-04-01","nav":59.08,"day_change_pct":1.5993},{"nav_date":"2026-03-31","nav":58.15,"day_change_pct":0.0},{"nav_date":"2026-03-30","nav":58.15,"day_change_pct":-1.6074},{"nav_date":"2026-03-27","nav":59.1,"day_change_pct":-1.5492},{"nav_date":"2026-03-25","nav":60.03,"day_change_pct":1.5908},{"nav_date":"2026-03-24","nav":59.09,"day_change_pct":1.5118},{"nav_date":"2026-03-23","nav":58.21,"day_change_pct":-2.3486},{"nav_date":"2026-03-20","nav":59.61,"day_change_pct":0.455},{"nav_date":"2026-03-19","nav":59.34,"day_change_pct":-2.3371},{"nav_date":"2026-03-18","nav":60.76,"day_change_pct":0.7963},{"nav_date":"2026-03-17","nav":60.28,"day_change_pct":0.7521},{"nav_date":"2026-03-16","nav":59.83,"day_change_pct":0.2681},{"nav_date":"2026-03-13","nav":59.67,"day_change_pct":-1.7131},{"nav_date":"2026-03-12","nav":60.71,"day_change_pct":-0.5569},{"nav_date":"2026-03-11","nav":61.05,"day_change_pct":-1.0374},{"nav_date":"2026-03-10","nav":61.69,"day_change_pct":0.8336},{"nav_date":"2026-03-09","nav":61.18,"day_change_pct":-1.4021},{"nav_date":"2026-03-06","nav":62.05,"day_change_pct":-0.7359},{"nav_date":"2026-03-05","nav":62.51,"day_change_pct":0.9691},{"nav_date":"2026-03-04","nav":61.91,"day_change_pct":-1.2757},{"nav_date":"2026-03-02","nav":62.71,"day_change_pct":-0.8067},{"nav_date":"2026-02-27","nav":63.22,"day_change_pct":-0.9401},{"nav_date":"2026-02-26","nav":63.82,"day_change_pct":0.1412},{"nav_date":"2026-02-25","nav":63.73,"day_change_pct":0.2832},{"nav_date":"2026-02-24","nav":63.55,"day_change_pct":-0.501},{"nav_date":"2026-02-23","nav":63.87,"day_change_pct":0.1725},{"nav_date":"2026-02-20","nav":63.76,"day_change_pct":0.4253},{"nav_date":"2026-02-19","nav":63.49,"day_change_pct":-1.0443},{"nav_date":"2026-02-18","nav":64.16,"day_change_pct":0.3912},{"nav_date":"2026-02-17","nav":63.91,"day_change_pct":0.141},{"nav_date":"2026-02-16","nav":63.82,"day_change_pct":0.3459},{"nav_date":"2026-02-13","nav":63.6,"day_change_pct":-1.0886},{"nav_date":"2026-02-12","nav":64.3,"day_change_pct":-0.2946},{"nav_date":"2026-02-11","nav":64.49,"day_change_pct":0.2331},{"nav_date":"2026-02-10","nav":64.34,"day_change_pct":0.3118},{"nav_date":"2026-02-09","nav":64.14,"day_change_pct":1.0079},{"nav_date":"2026-02-06","nav":63.5,"day_change_pct":0.1261},{"nav_date":"2026-02-05","nav":63.42,"day_change_pct":-0.3926},{"nav_date":"2026-02-04","nav":63.67,"day_change_pct":0.2677},{"nav_date":"2026-02-03","nav":63.5,"day_change_pct":2.1393},{"nav_date":"2026-02-02","nav":62.17,"day_change_pct":-0.782},{"nav_date":"2026-01-30","nav":62.66,"day_change_pct":-0.0957},{"nav_date":"2026-01-29","nav":62.72,"day_change_pct":0.1437},{"nav_date":"2026-01-28","nav":62.63,"day_change_pct":0.8048},{"nav_date":"2026-01-27","nav":62.13,"day_change_pct":0.3878},{"nav_date":"2026-01-23","nav":61.89,"day_change_pct":-0.9602},{"nav_date":"2026-01-22","nav":62.49,"day_change_pct":0.7578},{"nav_date":"2026-01-21","nav":62.02,"day_change_pct":-0.4015},{"nav_date":"2026-01-20","nav":62.27,"day_change_pct":-1.4403},{"nav_date":"2026-01-19","nav":63.18,"day_change_pct":-0.3313},{"nav_date":"2026-01-16","nav":63.39,"day_change_pct":-0.1418},{"nav_date":"2026-01-14","nav":63.48,"day_change_pct":0.0946},{"nav_date":"2026-01-13","nav":63.42,"day_change_pct":0.0},{"nav_date":"2026-01-12","nav":63.42,"day_change_pct":0.1263},{"nav_date":"2026-01-09","nav":63.34,"day_change_pct":-0.8143},{"nav_date":"2026-01-08","nav":63.86,"day_change_pct":-1.1149},{"nav_date":"2026-01-07","nav":64.58,"day_change_pct":0.031},{"nav_date":"2026-01-06","nav":64.56,"day_change_pct":-0.0619},{"nav_date":"2026-01-05","nav":64.6,"day_change_pct":-0.2933},{"nav_date":"2026-01-02","nav":64.79,"day_change_pct":0.6212},{"nav_date":"2026-01-01","nav":64.39,"day_change_pct":0.0622},{"nav_date":"2025-12-31","nav":64.35,"day_change_pct":0.5783},{"nav_date":"2025-12-30","nav":63.98,"day_change_pct":0.1252},{"nav_date":"2025-12-29","nav":63.9,"day_change_pct":-0.2653},{"nav_date":"2025-12-26","nav":64.07,"day_change_pct":-0.3577},{"nav_date":"2025-12-24","nav":64.3,"day_change_pct":-0.1553},{"nav_date":"2025-12-23","nav":64.4,"day_change_pct":0.0466},{"nav_date":"2025-12-22","nav":64.37,"day_change_pct":0.6725},{"nav_date":"2025-12-19","nav":63.94,"day_change_pct":0.6137},{"nav_date":"2025-12-18","nav":63.55,"day_change_pct":0.0157},{"nav_date":"2025-12-17","nav":63.54,"day_change_pct":-0.1571},{"nav_date":"2025-12-16","nav":63.64,"day_change_pct":-0.4536},{"nav_date":"2025-12-15","nav":63.93,"day_change_pct":0.1253},{"nav_date":"2025-12-12","nav":63.85,"day_change_pct":0.567},{"nav_date":"2025-12-11","nav":63.49,"day_change_pct":0.4271},{"nav_date":"2025-12-10","nav":63.22,"day_change_pct":-0.2367},{"nav_date":"2025-12-09","nav":63.37,"day_change_pct":0.0948},{"nav_date":"2025-12-08","nav":63.31,"day_change_pct":-1.0008},{"nav_date":"2025-12-05","nav":63.95,"day_change_pct":0.298},{"nav_date":"2025-12-04","nav":63.76,"day_change_pct":-0.2035},{"nav_date":"2025-12-03","nav":63.89,"day_change_pct":-0.4208},{"nav_date":"2025-12-02","nav":64.16,"day_change_pct":-0.4036},{"nav_date":"2025-12-01","nav":64.42,"day_change_pct":-0.0776},{"nav_date":"2025-11-28","nav":64.47,"day_change_pct":-0.093},{"nav_date":"2025-11-27","nav":64.53,"day_change_pct":-0.1238},{"nav_date":"2025-11-26","nav":64.61,"day_change_pct":0.9847},{"nav_date":"2025-11-25","nav":63.98,"day_change_pct":0.0469},{"nav_date":"2025-11-24","nav":63.95,"day_change_pct":-0.4514},{"nav_date":"2025-11-21","nav":64.24,"day_change_pct":-0.6649},{"nav_date":"2025-11-20","nav":64.67,"day_change_pct":0.1704},{"nav_date":"2025-11-19","nav":64.56,"day_change_pct":0.4356},{"nav_date":"2025-11-18","nav":64.28,"day_change_pct":-0.4029},{"nav_date":"2025-11-17","nav":64.54,"day_change_pct":0.2953},{"nav_date":"2025-11-14","nav":64.35,"day_change_pct":0.0778},{"nav_date":"2025-11-13","nav":64.3,"day_change_pct":-0.0622},{"nav_date":"2025-11-12","nav":64.34,"day_change_pct":0.4685},{"nav_date":"2025-11-11","nav":64.04,"day_change_pct":0.2662},{"nav_date":"2025-11-10","nav":63.87,"day_change_pct":0.3456},{"nav_date":"2025-11-07","nav":63.65,"day_change_pct":-0.0157},{"nav_date":"2025-11-06","nav":63.66,"day_change_pct":-0.6089},{"nav_date":"2025-11-04","nav":64.05,"day_change_pct":-0.4043},{"nav_date":"2025-11-03","nav":64.31,"day_change_pct":0.265},{"nav_date":"2025-10-31","nav":64.14,"day_change_pct":-0.3418},{"nav_date":"2025-10-30","nav":64.36,"day_change_pct":-0.4332},{"nav_date":"2025-10-29","nav":64.64,"day_change_pct":0.3104},{"nav_date":"2025-10-28","nav":64.44,"day_change_pct":-0.0155},{"nav_date":"2025-10-27","nav":64.45,"day_change_pct":0.3738},{"nav_date":"2025-10-24","nav":64.21,"day_change_pct":-0.2021},{"nav_date":"2025-10-23","nav":64.34,"day_change_pct":-0.1707},{"nav_date":"2025-10-20","nav":64.45,"day_change_pct":0.3269},{"nav_date":"2025-10-17","nav":64.24,"day_change_pct":0.1559},{"nav_date":"2025-10-16","nav":64.14,"day_change_pct":0.5172},{"nav_date":"2025-10-15","nav":63.81,"day_change_pct":0.6784},{"nav_date":"2025-10-14","nav":63.38,"day_change_pct":-0.3302},{"nav_date":"2025-10-13","nav":63.59,"day_change_pct":0.0},{"nav_date":"2025-10-10","nav":63.59,"day_change_pct":0.2997},{"nav_date":"2025-10-09","nav":63.4,"day_change_pct":0.3641},{"nav_date":"2025-10-08","nav":63.17,"day_change_pct":-0.2841},{"nav_date":"2025-10-07","nav":63.35,"day_change_pct":0.079},{"nav_date":"2025-10-06","nav":63.3,"day_change_pct":0.3488},{"nav_date":"2025-10-03","nav":63.08,"day_change_pct":0.3819},{"nav_date":"2025-10-01","nav":62.84,"day_change_pct":0.689},{"nav_date":"2025-09-30","nav":62.41,"day_change_pct":-0.128},{"nav_date":"2025-09-29","nav":62.49,"day_change_pct":0.1121},{"nav_date":"2025-09-26","nav":62.42,"day_change_pct":-1.062},{"nav_date":"2025-09-25","nav":63.09,"day_change_pct":-0.4733},{"nav_date":"2025-09-24","nav":63.39,"day_change_pct":-0.1575},{"nav_date":"2025-09-23","nav":63.49,"day_change_pct":-0.2043},{"nav_date":"2025-09-22","nav":63.62,"day_change_pct":-0.4538},{"nav_date":"2025-09-19","nav":63.91,"day_change_pct":-0.0938},{"nav_date":"2025-09-18","nav":63.97,"day_change_pct":0.1879},{"nav_date":"2025-09-17","nav":63.85,"day_change_pct":0.3773},{"nav_date":"2025-09-16","nav":63.61,"day_change_pct":0.6169},{"nav_date":"2025-09-15","nav":63.22,"day_change_pct":0.0158},{"nav_date":"2025-09-12","nav":63.21,"day_change_pct":0.3333}],"total":4245,"page":1,"page_size":250}