Morgan Stanley Active Bond Fund- Regular Growth Plan
Morgan Stanley Mutual Fund₹13.2246
+0.04%
⚠ This scheme hasn't reported a new NAV since 2014-06-26 — it may be dormant, matured, merged, or delisted.
Morgan Stanley Active Bond Fund- Regular Growth Plan is an AMFI-listed mutual fund scheme from Morgan Stanley Mutual Fund, categorized as (Debt) Dynamic Term (ISIN INF063A01084). As of 2014-06-26, its NAV is ₹13.2246 (+0.04% from the previous day). This scheme has not reported a new NAV in over 30 days and may be dormant, matured, merged, or delisted — treat the figures above as historical, not a live quote. Full daily NAV history since 2009-06-04 is available below, along with a free JSON API.
Fund details
Scheme Code
111965
Category
(Debt) Dynamic Term
Plan
Regular
Option
Growth
ISIN
INF063A01084
ISIN (Reinvest)
—
Launch Date
—
NFO Closed
—
Fund Structure
—
NAV Chart
Last 50 days
| Scheme | Date | NAV | Chg |
|---|---|---|---|
| Morgan Stanley Active Bond Fund- Regular Growth Plan | 2014-06-26 | ₹13.2246 | +0.04% |
| Morgan Stanley Active Bond Fund- Regular Growth Plan | 2014-06-25 | ₹13.2199 | +0.07% |
| Morgan Stanley Active Bond Fund- Regular Growth Plan | 2014-06-24 | ₹13.2100 | +0.09% |
| Morgan Stanley Active Bond Fund- Regular Growth Plan | 2014-06-23 | ₹13.1986 | -0.03% |
| Morgan Stanley Active Bond Fund- Regular Growth Plan | 2014-06-20 | ₹13.2032 | -0.09% |
| Morgan Stanley Active Bond Fund- Regular Growth Plan | 2014-06-19 | ₹13.2146 | -0.01% |
| Morgan Stanley Active Bond Fund- Regular Growth Plan | 2014-06-18 | ₹13.2153 | -0.11% |
| Morgan Stanley Active Bond Fund- Regular Growth Plan | 2014-06-17 | ₹13.2300 | +0.10% |
| Morgan Stanley Active Bond Fund- Regular Growth Plan | 2014-06-16 | ₹13.2174 | -0.09% |
| Morgan Stanley Active Bond Fund- Regular Growth Plan | 2014-06-13 | ₹13.2287 | -0.05% |
| Morgan Stanley Active Bond Fund- Regular Growth Plan | 2014-06-12 | ₹13.2347 | -0.02% |
| Morgan Stanley Active Bond Fund- Regular Growth Plan | 2014-06-11 | ₹13.2368 | +0.02% |
| Morgan Stanley Active Bond Fund- Regular Growth Plan | 2014-06-10 | ₹13.2336 | -0.02% |
| Morgan Stanley Active Bond Fund- Regular Growth Plan | 2014-06-09 | ₹13.2358 | +0.03% |
| Morgan Stanley Active Bond Fund- Regular Growth Plan | 2014-06-06 | ₹13.2312 | +0.11% |
| Morgan Stanley Active Bond Fund- Regular Growth Plan | 2014-06-05 | ₹13.2161 | +0.13% |
| Morgan Stanley Active Bond Fund- Regular Growth Plan | 2014-06-04 | ₹13.1991 | +0.13% |
| Morgan Stanley Active Bond Fund- Regular Growth Plan | 2014-06-03 | ₹13.1823 | +0.18% |
| Morgan Stanley Active Bond Fund- Regular Growth Plan | 2014-06-02 | ₹13.1586 | +0.03% |
| Morgan Stanley Active Bond Fund- Regular Growth Plan | 2014-05-30 | ₹13.1549 | +0.08% |
| Morgan Stanley Active Bond Fund- Regular Growth Plan | 2014-05-29 | ₹13.1441 | +0.06% |
| Morgan Stanley Active Bond Fund- Regular Growth Plan | 2014-05-28 | ₹13.1358 | -0.01% |
| Morgan Stanley Active Bond Fund- Regular Growth Plan | 2014-05-27 | ₹13.1373 | +0.05% |
| Morgan Stanley Active Bond Fund- Regular Growth Plan | 2014-05-26 | ₹13.1301 | -0.02% |
| Morgan Stanley Active Bond Fund- Regular Growth Plan | 2014-05-23 | ₹13.1323 | +0.15% |
| Morgan Stanley Active Bond Fund- Regular Growth Plan | 2014-05-22 | ₹13.1121 | +0.08% |
| Morgan Stanley Active Bond Fund- Regular Growth Plan | 2014-05-21 | ₹13.1012 | +0.11% |
| Morgan Stanley Active Bond Fund- Regular Growth Plan | 2014-05-20 | ₹13.0863 | +0.03% |
| Morgan Stanley Active Bond Fund- Regular Growth Plan | 2014-05-19 | ₹13.0824 | +0.02% |
| Morgan Stanley Active Bond Fund- Regular Growth Plan | 2014-05-16 | ₹13.0802 | +0.08% |
| Morgan Stanley Active Bond Fund- Regular Growth Plan | 2014-05-15 | ₹13.0691 | +0.05% |
| Morgan Stanley Active Bond Fund- Regular Growth Plan | 2014-05-13 | ₹13.0622 | -0.02% |
| Morgan Stanley Active Bond Fund- Regular Growth Plan | 2014-05-12 | ₹13.0650 | +0.09% |
| Morgan Stanley Active Bond Fund- Regular Growth Plan | 2014-05-09 | ₹13.0527 | +0.08% |
| Morgan Stanley Active Bond Fund- Regular Growth Plan | 2014-05-08 | ₹13.0425 | +0.06% |
| Morgan Stanley Active Bond Fund- Regular Growth Plan | 2014-05-07 | ₹13.0351 | -0.01% |
| Morgan Stanley Active Bond Fund- Regular Growth Plan | 2014-05-06 | ₹13.0370 | -0.02% |
| Morgan Stanley Active Bond Fund- Regular Growth Plan | 2014-05-05 | ₹13.0395 | +0.15% |
| Morgan Stanley Active Bond Fund- Regular Growth Plan | 2014-05-02 | ₹13.0200 | +0.07% |
| Morgan Stanley Active Bond Fund- Regular Growth Plan | 2014-04-30 | ₹13.0111 | +0.06% |
| Morgan Stanley Active Bond Fund- Regular Growth Plan | 2014-04-29 | ₹13.0039 | +0.08% |
| Morgan Stanley Active Bond Fund- Regular Growth Plan | 2014-04-28 | ₹12.9934 | +0.06% |
| Morgan Stanley Active Bond Fund- Regular Growth Plan | 2014-04-25 | ₹12.9858 | +0.01% |
| Morgan Stanley Active Bond Fund- Regular Growth Plan | 2014-04-23 | ₹12.9839 | +0.02% |
| Morgan Stanley Active Bond Fund- Regular Growth Plan | 2014-04-22 | ₹12.9812 | +0.12% |
| Morgan Stanley Active Bond Fund- Regular Growth Plan | 2014-04-21 | ₹12.9652 | +0.14% |
| Morgan Stanley Active Bond Fund- Regular Growth Plan | 2014-04-17 | ₹12.9475 | +0.12% |
| Morgan Stanley Active Bond Fund- Regular Growth Plan | 2014-04-16 | ₹12.9325 | +0.05% |
| Morgan Stanley Active Bond Fund- Regular Growth Plan | 2014-04-15 | ₹12.9256 | +0.09% |
| Morgan Stanley Active Bond Fund- Regular Growth Plan | 2014-04-11 | ₹12.9139 | +0.10% |