{"fund_details":{"scheme_code":111965,"scheme_name":"Morgan Stanley Active Bond Fund- Regular Growth Plan","fund_house":"Morgan Stanley Mutual Fund","plan_type":"Regular","option_type":"Growth","isin":"INF063A01084","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Dynamic Term Fund"},"data":[{"nav_date":"2014-06-26","nav":13.2246,"day_change_pct":0.0356},{"nav_date":"2014-06-25","nav":13.2199,"day_change_pct":0.0749},{"nav_date":"2014-06-24","nav":13.21,"day_change_pct":0.0864},{"nav_date":"2014-06-23","nav":13.1986,"day_change_pct":-0.0348},{"nav_date":"2014-06-20","nav":13.2032,"day_change_pct":-0.0863},{"nav_date":"2014-06-19","nav":13.2146,"day_change_pct":-0.0053},{"nav_date":"2014-06-18","nav":13.2153,"day_change_pct":-0.1111},{"nav_date":"2014-06-17","nav":13.23,"day_change_pct":0.0953},{"nav_date":"2014-06-16","nav":13.2174,"day_change_pct":-0.0854},{"nav_date":"2014-06-13","nav":13.2287,"day_change_pct":-0.0453},{"nav_date":"2014-06-12","nav":13.2347,"day_change_pct":-0.0159},{"nav_date":"2014-06-11","nav":13.2368,"day_change_pct":0.0242},{"nav_date":"2014-06-10","nav":13.2336,"day_change_pct":-0.0166},{"nav_date":"2014-06-09","nav":13.2358,"day_change_pct":0.0348},{"nav_date":"2014-06-06","nav":13.2312,"day_change_pct":0.1143},{"nav_date":"2014-06-05","nav":13.2161,"day_change_pct":0.1288},{"nav_date":"2014-06-04","nav":13.1991,"day_change_pct":0.1274},{"nav_date":"2014-06-03","nav":13.1823,"day_change_pct":0.1801},{"nav_date":"2014-06-02","nav":13.1586,"day_change_pct":0.0281},{"nav_date":"2014-05-30","nav":13.1549,"day_change_pct":0.0822},{"nav_date":"2014-05-29","nav":13.1441,"day_change_pct":0.0632},{"nav_date":"2014-05-28","nav":13.1358,"day_change_pct":-0.0114},{"nav_date":"2014-05-27","nav":13.1373,"day_change_pct":0.0548},{"nav_date":"2014-05-26","nav":13.1301,"day_change_pct":-0.0168},{"nav_date":"2014-05-23","nav":13.1323,"day_change_pct":0.1541},{"nav_date":"2014-05-22","nav":13.1121,"day_change_pct":0.0832},{"nav_date":"2014-05-21","nav":13.1012,"day_change_pct":0.1139},{"nav_date":"2014-05-20","nav":13.0863,"day_change_pct":0.0298},{"nav_date":"2014-05-19","nav":13.0824,"day_change_pct":0.0168},{"nav_date":"2014-05-16","nav":13.0802,"day_change_pct":0.0849},{"nav_date":"2014-05-15","nav":13.0691,"day_change_pct":0.0528},{"nav_date":"2014-05-13","nav":13.0622,"day_change_pct":-0.0214},{"nav_date":"2014-05-12","nav":13.065,"day_change_pct":0.0942},{"nav_date":"2014-05-09","nav":13.0527,"day_change_pct":0.0782},{"nav_date":"2014-05-08","nav":13.0425,"day_change_pct":0.0568},{"nav_date":"2014-05-07","nav":13.0351,"day_change_pct":-0.0146},{"nav_date":"2014-05-06","nav":13.037,"day_change_pct":-0.0192},{"nav_date":"2014-05-05","nav":13.0395,"day_change_pct":0.1498},{"nav_date":"2014-05-02","nav":13.02,"day_change_pct":0.0684},{"nav_date":"2014-04-30","nav":13.0111,"day_change_pct":0.0554},{"nav_date":"2014-04-29","nav":13.0039,"day_change_pct":0.0808},{"nav_date":"2014-04-28","nav":12.9934,"day_change_pct":0.0585},{"nav_date":"2014-04-25","nav":12.9858,"day_change_pct":0.0146},{"nav_date":"2014-04-23","nav":12.9839,"day_change_pct":0.0208},{"nav_date":"2014-04-22","nav":12.9812,"day_change_pct":0.1234},{"nav_date":"2014-04-21","nav":12.9652,"day_change_pct":0.1367},{"nav_date":"2014-04-17","nav":12.9475,"day_change_pct":0.116},{"nav_date":"2014-04-16","nav":12.9325,"day_change_pct":0.0534},{"nav_date":"2014-04-15","nav":12.9256,"day_change_pct":0.0906},{"nav_date":"2014-04-11","nav":12.9139,"day_change_pct":0.0953},{"nav_date":"2014-04-10","nav":12.9016,"day_change_pct":0.0729},{"nav_date":"2014-04-09","nav":12.8922,"day_change_pct":0.0497},{"nav_date":"2014-04-07","nav":12.8858,"day_change_pct":0.0419},{"nav_date":"2014-04-04","nav":12.8804,"day_change_pct":-0.1024},{"nav_date":"2014-04-03","nav":12.8936,"day_change_pct":-0.0713},{"nav_date":"2014-04-02","nav":12.9028,"day_change_pct":-0.1648},{"nav_date":"2014-03-28","nav":12.9241,"day_change_pct":0.1061},{"nav_date":"2014-03-27","nav":12.9104,"day_change_pct":-0.0194},{"nav_date":"2014-03-26","nav":12.9129,"day_change_pct":0.0124},{"nav_date":"2014-03-25","nav":12.9113,"day_change_pct":0.0318},{"nav_date":"2014-03-24","nav":12.9072,"day_change_pct":0.1684},{"nav_date":"2014-03-21","nav":12.8855,"day_change_pct":0.1267},{"nav_date":"2014-03-20","nav":12.8692,"day_change_pct":-0.0085},{"nav_date":"2014-03-19","nav":12.8703,"day_change_pct":0.0661},{"nav_date":"2014-03-18","nav":12.8618,"day_change_pct":0.0685},{"nav_date":"2014-03-14","nav":12.853,"day_change_pct":0.014},{"nav_date":"2014-03-13","nav":12.8512,"day_change_pct":0.0086},{"nav_date":"2014-03-12","nav":12.8501,"day_change_pct":0.0981},{"nav_date":"2014-03-11","nav":12.8375,"day_change_pct":0.1287},{"nav_date":"2014-03-10","nav":12.821,"day_change_pct":0.1899},{"nav_date":"2014-03-07","nav":12.7967,"day_change_pct":0.0242},{"nav_date":"2014-03-06","nav":12.7936,"day_change_pct":0.1182},{"nav_date":"2014-03-05","nav":12.7785,"day_change_pct":0.0384},{"nav_date":"2014-03-04","nav":12.7736,"day_change_pct":0.0948},{"nav_date":"2014-03-03","nav":12.7615,"day_change_pct":-0.0321},{"nav_date":"2014-02-28","nav":12.7656,"day_change_pct":0.1884},{"nav_date":"2014-02-26","nav":12.7416,"day_change_pct":-0.087},{"nav_date":"2014-02-25","nav":12.7527,"day_change_pct":0.0212},{"nav_date":"2014-02-24","nav":12.75,"day_change_pct":-0.1261},{"nav_date":"2014-02-21","nav":12.7661,"day_change_pct":0.0251},{"nav_date":"2014-02-20","nav":12.7629,"day_change_pct":0.0031},{"nav_date":"2014-02-18","nav":12.7625,"day_change_pct":0.0839},{"nav_date":"2014-02-17","nav":12.7518,"day_change_pct":0.0549},{"nav_date":"2014-02-14","nav":12.7448,"day_change_pct":0.0982},{"nav_date":"2014-02-13","nav":12.7323,"day_change_pct":-0.1568},{"nav_date":"2014-02-12","nav":12.7523,"day_change_pct":-0.2994},{"nav_date":"2014-02-11","nav":12.7906,"day_change_pct":-0.2309},{"nav_date":"2014-02-10","nav":12.8202,"day_change_pct":0.1719},{"nav_date":"2014-02-07","nav":12.7982,"day_change_pct":-0.0047},{"nav_date":"2014-02-06","nav":12.7988,"day_change_pct":0.0047},{"nav_date":"2014-02-05","nav":12.7982,"day_change_pct":-0.0305},{"nav_date":"2014-02-04","nav":12.8021,"day_change_pct":0.2741},{"nav_date":"2014-02-03","nav":12.7671,"day_change_pct":0.1145},{"nav_date":"2014-01-31","nav":12.7525,"day_change_pct":0.1123},{"nav_date":"2014-01-30","nav":12.7382,"day_change_pct":-0.1435},{"nav_date":"2014-01-29","nav":12.7565,"day_change_pct":-0.0689},{"nav_date":"2014-01-28","nav":12.7653,"day_change_pct":-0.047},{"nav_date":"2014-01-27","nav":12.7713,"day_change_pct":-0.0344},{"nav_date":"2014-01-24","nav":12.7757,"day_change_pct":-0.1641},{"nav_date":"2014-01-23","nav":12.7967,"day_change_pct":-0.0718},{"nav_date":"2014-01-22","nav":12.8059,"day_change_pct":-0.0827},{"nav_date":"2014-01-21","nav":12.8165,"day_change_pct":-0.0304},{"nav_date":"2014-01-20","nav":12.8204,"day_change_pct":0.2722},{"nav_date":"2014-01-17","nav":12.7856,"day_change_pct":-0.0235},{"nav_date":"2014-01-16","nav":12.7886,"day_change_pct":0.0939},{"nav_date":"2014-01-15","nav":12.7766,"day_change_pct":0.2188},{"nav_date":"2014-01-13","nav":12.7487,"day_change_pct":0.1855},{"nav_date":"2014-01-10","nav":12.7251,"day_change_pct":0.0936},{"nav_date":"2014-01-09","nav":12.7132,"day_change_pct":0.0701},{"nav_date":"2014-01-08","nav":12.7043,"day_change_pct":-0.0094},{"nav_date":"2014-01-07","nav":12.7055,"day_change_pct":0.0291},{"nav_date":"2014-01-06","nav":12.7018,"day_change_pct":0.1609},{"nav_date":"2014-01-03","nav":12.6814,"day_change_pct":0.0276},{"nav_date":"2014-01-02","nav":12.6779,"day_change_pct":0.0371},{"nav_date":"2014-01-01","nav":12.6732,"day_change_pct":-0.026},{"nav_date":"2013-12-31","nav":12.6765,"day_change_pct":0.0837},{"nav_date":"2013-12-30","nav":12.6659,"day_change_pct":0.2168},{"nav_date":"2013-12-27","nav":12.6385,"day_change_pct":-0.0941},{"nav_date":"2013-12-26","nav":12.6504,"day_change_pct":0.0498},{"nav_date":"2013-12-24","nav":12.6441,"day_change_pct":-0.0964},{"nav_date":"2013-12-23","nav":12.6563,"day_change_pct":-0.0348},{"nav_date":"2013-12-20","nav":12.6607,"day_change_pct":-0.1577},{"nav_date":"2013-12-19","nav":12.6807,"day_change_pct":0.215},{"nav_date":"2013-12-18","nav":12.6535,"day_change_pct":0.4206},{"nav_date":"2013-12-17","nav":12.6005,"day_change_pct":-0.0714},{"nav_date":"2013-12-16","nav":12.6095,"day_change_pct":0.1525},{"nav_date":"2013-12-13","nav":12.5903,"day_change_pct":-0.2591},{"nav_date":"2013-12-12","nav":12.623,"day_change_pct":0.0317},{"nav_date":"2013-12-11","nav":12.619,"day_change_pct":-0.038},{"nav_date":"2013-12-10","nav":12.6238,"day_change_pct":0.1213},{"nav_date":"2013-12-09","nav":12.6085,"day_change_pct":-0.2768},{"nav_date":"2013-12-06","nav":12.6435,"day_change_pct":-0.2469},{"nav_date":"2013-12-05","nav":12.6748,"day_change_pct":0.0758},{"nav_date":"2013-12-04","nav":12.6652,"day_change_pct":-0.0308},{"nav_date":"2013-12-03","nav":12.6691,"day_change_pct":-0.0631},{"nav_date":"2013-12-02","nav":12.6771,"day_change_pct":0.0853},{"nav_date":"2013-11-29","nav":12.6663,"day_change_pct":-0.0623},{"nav_date":"2013-11-28","nav":12.6742,"day_change_pct":0.0418},{"nav_date":"2013-11-27","nav":12.6689,"day_change_pct":0.1755},{"nav_date":"2013-11-26","nav":12.6467,"day_change_pct":0.152},{"nav_date":"2013-11-25","nav":12.6275,"day_change_pct":0.1229},{"nav_date":"2013-11-22","nav":12.612,"day_change_pct":0.0087},{"nav_date":"2013-11-21","nav":12.6109,"day_change_pct":-0.0674},{"nav_date":"2013-11-20","nav":12.6194,"day_change_pct":-0.0166},{"nav_date":"2013-11-19","nav":12.6215,"day_change_pct":0.1818},{"nav_date":"2013-11-18","nav":12.5986,"day_change_pct":0.2028},{"nav_date":"2013-11-14","nav":12.5731,"day_change_pct":-0.2111},{"nav_date":"2013-11-13","nav":12.5997,"day_change_pct":0.356},{"nav_date":"2013-11-12","nav":12.555,"day_change_pct":-0.2812},{"nav_date":"2013-11-11","nav":12.5904,"day_change_pct":-0.0079},{"nav_date":"2013-11-08","nav":12.5914,"day_change_pct":-0.3182},{"nav_date":"2013-11-07","nav":12.6316,"day_change_pct":-0.2157},{"nav_date":"2013-11-06","nav":12.6589,"day_change_pct":-0.282},{"nav_date":"2013-11-05","nav":12.6947,"day_change_pct":-0.0567},{"nav_date":"2013-11-01","nav":12.7019,"day_change_pct":-0.1972},{"nav_date":"2013-10-31","nav":12.727,"day_change_pct":-0.0973},{"nav_date":"2013-10-30","nav":12.7394,"day_change_pct":0.1147},{"nav_date":"2013-10-29","nav":12.7248,"day_change_pct":0.3842},{"nav_date":"2013-10-28","nav":12.6761,"day_change_pct":-0.1591},{"nav_date":"2013-10-25","nav":12.6963,"day_change_pct":-0.0047},{"nav_date":"2013-10-24","nav":12.6969,"day_change_pct":0.0993},{"nav_date":"2013-10-23","nav":12.6843,"day_change_pct":-0.0496},{"nav_date":"2013-10-22","nav":12.6906,"day_change_pct":-0.0197},{"nav_date":"2013-10-21","nav":12.6931,"day_change_pct":-0.118},{"nav_date":"2013-10-18","nav":12.7081,"day_change_pct":0.3158},{"nav_date":"2013-10-17","nav":12.6681,"day_change_pct":0.4201},{"nav_date":"2013-10-15","nav":12.6151,"day_change_pct":-0.504},{"nav_date":"2013-10-14","nav":12.679,"day_change_pct":-0.3568},{"nav_date":"2013-10-11","nav":12.7244,"day_change_pct":-0.2117},{"nav_date":"2013-10-10","nav":12.7514,"day_change_pct":0.1193},{"nav_date":"2013-10-09","nav":12.7362,"day_change_pct":0.1281},{"nav_date":"2013-10-08","nav":12.7199,"day_change_pct":1.0374},{"nav_date":"2013-10-07","nav":12.5893,"day_change_pct":-0.1032},{"nav_date":"2013-10-04","nav":12.6023,"day_change_pct":0.308},{"nav_date":"2013-10-03","nav":12.5636,"day_change_pct":0.4694},{"nav_date":"2013-10-01","nav":12.5049,"day_change_pct":0.1971},{"nav_date":"2013-09-30","nav":12.4803,"day_change_pct":-0.132},{"nav_date":"2013-09-27","nav":12.4968,"day_change_pct":0.1186},{"nav_date":"2013-09-26","nav":12.482,"day_change_pct":0.2981},{"nav_date":"2013-09-25","nav":12.4449,"day_change_pct":0.1013},{"nav_date":"2013-09-24","nav":12.4323,"day_change_pct":-0.0964},{"nav_date":"2013-09-23","nav":12.4443,"day_change_pct":-1.0118},{"nav_date":"2013-09-20","nav":12.5715,"day_change_pct":-1.4981},{"nav_date":"2013-09-19","nav":12.7627,"day_change_pct":0.7436},{"nav_date":"2013-09-18","nav":12.6685,"day_change_pct":0.2977},{"nav_date":"2013-09-17","nav":12.6309,"day_change_pct":0.0491},{"nav_date":"2013-09-16","nav":12.6247,"day_change_pct":0.2876},{"nav_date":"2013-09-13","nav":12.5885,"day_change_pct":-0.0159},{"nav_date":"2013-09-12","nav":12.5905,"day_change_pct":-0.1301},{"nav_date":"2013-09-11","nav":12.6069,"day_change_pct":0.081},{"nav_date":"2013-09-10","nav":12.5967,"day_change_pct":0.3425},{"nav_date":"2013-09-06","nav":12.5537,"day_change_pct":-0.4985},{"nav_date":"2013-09-05","nav":12.6166,"day_change_pct":0.1341},{"nav_date":"2013-09-04","nav":12.5997,"day_change_pct":0.5298},{"nav_date":"2013-09-03","nav":12.5333,"day_change_pct":-0.1108},{"nav_date":"2013-09-02","nav":12.5472,"day_change_pct":0.586},{"nav_date":"2013-08-30","nav":12.4741,"day_change_pct":0.3774},{"nav_date":"2013-08-29","nav":12.4272,"day_change_pct":0.1346},{"nav_date":"2013-08-28","nav":12.4105,"day_change_pct":-0.4324},{"nav_date":"2013-08-27","nav":12.4644,"day_change_pct":-0.8235},{"nav_date":"2013-08-26","nav":12.5679,"day_change_pct":-0.0159},{"nav_date":"2013-08-23","nav":12.5699,"day_change_pct":0.1777},{"nav_date":"2013-08-22","nav":12.5476,"day_change_pct":0.1213},{"nav_date":"2013-08-21","nav":12.5324,"day_change_pct":0.5302},{"nav_date":"2013-08-20","nav":12.4663,"day_change_pct":0.2743},{"nav_date":"2013-08-19","nav":12.4322,"day_change_pct":-0.375},{"nav_date":"2013-08-16","nav":12.479,"day_change_pct":-0.3673},{"nav_date":"2013-08-14","nav":12.525,"day_change_pct":-0.1881},{"nav_date":"2013-08-13","nav":12.5486,"day_change_pct":-0.1909},{"nav_date":"2013-08-12","nav":12.5726,"day_change_pct":-0.3361},{"nav_date":"2013-08-08","nav":12.615,"day_change_pct":0.1238},{"nav_date":"2013-08-07","nav":12.5994,"day_change_pct":0.1733},{"nav_date":"2013-08-06","nav":12.5776,"day_change_pct":-0.0461},{"nav_date":"2013-08-05","nav":12.5834,"day_change_pct":0.2869},{"nav_date":"2013-08-02","nav":12.5474,"day_change_pct":-0.355},{"nav_date":"2013-08-01","nav":12.5921,"day_change_pct":0.2675},{"nav_date":"2013-07-31","nav":12.5585,"day_change_pct":0.0295},{"nav_date":"2013-07-30","nav":12.5548,"day_change_pct":-0.1257},{"nav_date":"2013-07-29","nav":12.5706,"day_change_pct":0.0605},{"nav_date":"2013-07-26","nav":12.563,"day_change_pct":0.1722},{"nav_date":"2013-07-25","nav":12.5414,"day_change_pct":0.4268},{"nav_date":"2013-07-24","nav":12.4881,"day_change_pct":-0.5186},{"nav_date":"2013-07-23","nav":12.5532,"day_change_pct":-0.2559},{"nav_date":"2013-07-22","nav":12.5854,"day_change_pct":-0.2789},{"nav_date":"2013-07-19","nav":12.6206,"day_change_pct":0.2009},{"nav_date":"2013-07-18","nav":12.5953,"day_change_pct":0.2108},{"nav_date":"2013-07-17","nav":12.5688,"day_change_pct":-0.07},{"nav_date":"2013-07-16","nav":12.5776,"day_change_pct":-1.3777},{"nav_date":"2013-07-15","nav":12.7533,"day_change_pct":-0.0799},{"nav_date":"2013-07-12","nav":12.7635,"day_change_pct":-0.0446},{"nav_date":"2013-07-11","nav":12.7692,"day_change_pct":0.1247},{"nav_date":"2013-07-10","nav":12.7533,"day_change_pct":-0.0063},{"nav_date":"2013-07-09","nav":12.7541,"day_change_pct":0.0557},{"nav_date":"2013-07-08","nav":12.747,"day_change_pct":-0.1629},{"nav_date":"2013-07-05","nav":12.7678,"day_change_pct":-0.0681},{"nav_date":"2013-07-04","nav":12.7765,"day_change_pct":0.1505},{"nav_date":"2013-07-03","nav":12.7573,"day_change_pct":-0.1589},{"nav_date":"2013-07-02","nav":12.7776,"day_change_pct":-0.0305},{"nav_date":"2013-06-28","nav":12.7815,"day_change_pct":0.4132},{"nav_date":"2013-06-27","nav":12.7289,"day_change_pct":-0.0416},{"nav_date":"2013-06-26","nav":12.7342,"day_change_pct":-0.1975},{"nav_date":"2013-06-25","nav":12.7594,"day_change_pct":-0.0666},{"nav_date":"2013-06-24","nav":12.7679,"day_change_pct":-0.3349},{"nav_date":"2013-06-21","nav":12.8108,"day_change_pct":-0.0195},{"nav_date":"2013-06-20","nav":12.8133,"day_change_pct":-0.5557},{"nav_date":"2013-06-19","nav":12.8849,"day_change_pct":0.0047},{"nav_date":"2013-06-18","nav":12.8843,"day_change_pct":0.0093},{"nav_date":"2013-06-17","nav":12.8831,"day_change_pct":0.1882},{"nav_date":"2013-06-14","nav":12.8589,"day_change_pct":0.0366},{"nav_date":"2013-06-13","nav":12.8542,"day_change_pct":-0.0023}],"total":1227,"page":1,"page_size":250}