SBI Gold ETF
SBI Mutual Fund₹128.2056
-0.50%
SBI Gold ETF is an AMFI-listed mutual fund scheme from SBI Mutual Fund, categorized as (Other) Index Funds/ETFs (ISIN INF200KA16D8). As of 2026-09-17, its NAV is ₹128.2056 (-0.50% from the previous day). Full daily NAV history since 2009-05-27 is available below, along with a free JSON API.
Fund details
Scheme Code
111954
Category
(Other) Index Funds/ETFs
Plan
Regular
Option
Growth
ISIN
INF200KA16D8
ISIN (Reinvest)
—
Launch Date
2009-03-30
NFO Closed
—
Fund Structure
Open Ended
NAV Chart
Last 50 days
| Scheme | Date | NAV | Chg |
|---|---|---|---|
| SBI Gold ETF | 2026-09-17 | ₹128.2056 | -0.50% |
| SBI Gold ETF | 2026-09-16 | ₹128.8539 | +1.17% |
| SBI Gold ETF | 2026-09-15 | ₹127.3581 | -0.92% |
| SBI Gold ETF | 2026-09-11 | ₹128.5395 | -0.78% |
| SBI Gold ETF | 2026-09-10 | ₹129.5523 | -0.00% |
| SBI Gold ETF | 2026-09-09 | ₹129.5570 | +0.18% |
| SBI Gold ETF | 2026-09-08 | ₹129.3284 | +0.25% |
| SBI Gold ETF | 2026-09-07 | ₹128.9997 | -1.49% |
| SBI Gold ETF | 2026-09-04 | ₹130.9538 | +0.81% |
| SBI Gold ETF | 2026-09-03 | ₹129.9071 | +1.99% |
| SBI Gold ETF | 2026-09-02 | ₹127.3717 | -1.72% |
| SBI Gold ETF | 2026-09-01 | ₹129.6023 | -1.47% |
| SBI Gold ETF | 2026-08-31 | ₹131.5378 | -2.32% |
| SBI Gold ETF | 2026-08-28 | ₹134.6643 | +0.69% |
| SBI Gold ETF | 2026-08-27 | ₹133.7458 | -1.67% |
| SBI Gold ETF | 2026-08-26 | ₹136.0168 | -0.50% |
| SBI Gold ETF | 2026-08-25 | ₹136.7048 | -0.22% |
| SBI Gold ETF | 2026-08-24 | ₹137.0117 | +1.14% |
| SBI Gold ETF | 2026-08-21 | ₹135.4715 | +2.01% |
| SBI Gold ETF | 2026-08-20 | ₹132.8055 | +2.29% |
| SBI Gold ETF | 2026-08-19 | ₹129.8367 | -0.38% |
| SBI Gold ETF | 2026-08-18 | ₹130.3269 | +0.01% |
| SBI Gold ETF | 2026-08-17 | ₹130.3142 | +1.20% |
| SBI Gold ETF | 2026-08-14 | ₹128.7661 | -0.40% |
| SBI Gold ETF | 2026-08-13 | ₹129.2890 | -0.37% |
| SBI Gold ETF | 2026-08-12 | ₹129.7676 | +0.62% |
| SBI Gold ETF | 2026-08-11 | ₹128.9657 | +1.15% |
| SBI Gold ETF | 2026-08-10 | ₹127.4938 | +0.66% |
| SBI Gold ETF | 2026-08-07 | ₹126.6568 | +0.81% |
| SBI Gold ETF | 2026-08-06 | ₹125.6444 | +2.28% |
| SBI Gold ETF | 2026-08-05 | ₹122.8395 | +1.70% |
| SBI Gold ETF | 2026-08-04 | ₹120.7815 | -0.08% |
| SBI Gold ETF | 2026-08-03 | ₹120.8746 | -0.03% |
| SBI Gold ETF | 2026-07-31 | ₹120.9128 | -0.36% |
| SBI Gold ETF | 2026-07-30 | ₹121.3440 | +0.72% |
| SBI Gold ETF | 2026-07-29 | ₹120.4741 | +0.10% |
| SBI Gold ETF | 2026-07-28 | ₹120.3586 | -1.51% |
| SBI Gold ETF | 2026-07-27 | ₹122.2017 | +0.40% |
| SBI Gold ETF | 2026-07-24 | ₹121.7150 | -0.58% |
| SBI Gold ETF | 2026-07-23 | ₹122.4290 | -0.32% |
| SBI Gold ETF | 2026-07-22 | ₹122.8251 | +1.24% |
| SBI Gold ETF | 2026-07-21 | ₹121.3225 | +0.66% |
| SBI Gold ETF | 2026-07-20 | ₹120.5251 | +0.80% |
| SBI Gold ETF | 2026-07-17 | ₹119.5725 | -0.57% |
| SBI Gold ETF | 2026-07-16 | ₹120.2549 | +0.11% |
| SBI Gold ETF | 2026-07-15 | ₹120.1260 | +0.12% |
| SBI Gold ETF | 2026-07-14 | ₹119.9762 | -0.41% |
| SBI Gold ETF | 2026-07-13 | ₹120.4716 | -0.81% |
| SBI Gold ETF | 2026-07-10 | ₹121.4598 | -0.21% |
| SBI Gold ETF | 2026-07-09 | ₹121.7207 | +0.78% |