{"fund_details":{"scheme_code":111954,"scheme_name":"SBI Gold ETF","fund_house":"SBI Mutual Fund","plan_type":"Regular","option_type":"Growth","isin":"INF200KA16D8","isin_reinvest":null,"category":"Other Scheme","sub_category":"Index Funds/ETFs"},"data":[{"nav_date":"2026-09-17","nav":128.2056,"day_change_pct":-0.5031},{"nav_date":"2026-09-16","nav":128.8539,"day_change_pct":1.1745},{"nav_date":"2026-09-15","nav":127.3581,"day_change_pct":-0.9191},{"nav_date":"2026-09-11","nav":128.5395,"day_change_pct":-0.7818},{"nav_date":"2026-09-10","nav":129.5523,"day_change_pct":-0.0036},{"nav_date":"2026-09-09","nav":129.557,"day_change_pct":0.1768},{"nav_date":"2026-09-08","nav":129.3284,"day_change_pct":0.2548},{"nav_date":"2026-09-07","nav":128.9997,"day_change_pct":-1.4922},{"nav_date":"2026-09-04","nav":130.9538,"day_change_pct":0.8057},{"nav_date":"2026-09-03","nav":129.9071,"day_change_pct":1.9906},{"nav_date":"2026-09-02","nav":127.3717,"day_change_pct":-1.7211},{"nav_date":"2026-09-01","nav":129.6023,"day_change_pct":-1.4714},{"nav_date":"2026-08-31","nav":131.5378,"day_change_pct":-2.3217},{"nav_date":"2026-08-28","nav":134.6643,"day_change_pct":0.6868},{"nav_date":"2026-08-27","nav":133.7458,"day_change_pct":-1.6696},{"nav_date":"2026-08-26","nav":136.0168,"day_change_pct":-0.5033},{"nav_date":"2026-08-25","nav":136.7048,"day_change_pct":-0.224},{"nav_date":"2026-08-24","nav":137.0117,"day_change_pct":1.1369},{"nav_date":"2026-08-21","nav":135.4715,"day_change_pct":2.0074},{"nav_date":"2026-08-20","nav":132.8055,"day_change_pct":2.2866},{"nav_date":"2026-08-19","nav":129.8367,"day_change_pct":-0.3761},{"nav_date":"2026-08-18","nav":130.3269,"day_change_pct":0.0097},{"nav_date":"2026-08-17","nav":130.3142,"day_change_pct":1.2023},{"nav_date":"2026-08-14","nav":128.7661,"day_change_pct":-0.4044},{"nav_date":"2026-08-13","nav":129.289,"day_change_pct":-0.3688},{"nav_date":"2026-08-12","nav":129.7676,"day_change_pct":0.6218},{"nav_date":"2026-08-11","nav":128.9657,"day_change_pct":1.1545},{"nav_date":"2026-08-10","nav":127.4938,"day_change_pct":0.6608},{"nav_date":"2026-08-07","nav":126.6568,"day_change_pct":0.8058},{"nav_date":"2026-08-06","nav":125.6444,"day_change_pct":2.2834},{"nav_date":"2026-08-05","nav":122.8395,"day_change_pct":1.7039},{"nav_date":"2026-08-04","nav":120.7815,"day_change_pct":-0.077},{"nav_date":"2026-08-03","nav":120.8746,"day_change_pct":-0.0316},{"nav_date":"2026-07-31","nav":120.9128,"day_change_pct":-0.3554},{"nav_date":"2026-07-30","nav":121.344,"day_change_pct":0.7221},{"nav_date":"2026-07-29","nav":120.4741,"day_change_pct":0.096},{"nav_date":"2026-07-28","nav":120.3586,"day_change_pct":-1.5082},{"nav_date":"2026-07-27","nav":122.2017,"day_change_pct":0.3999},{"nav_date":"2026-07-24","nav":121.715,"day_change_pct":-0.5832},{"nav_date":"2026-07-23","nav":122.429,"day_change_pct":-0.3225},{"nav_date":"2026-07-22","nav":122.8251,"day_change_pct":1.2385},{"nav_date":"2026-07-21","nav":121.3225,"day_change_pct":0.6616},{"nav_date":"2026-07-20","nav":120.5251,"day_change_pct":0.7967},{"nav_date":"2026-07-17","nav":119.5725,"day_change_pct":-0.5675},{"nav_date":"2026-07-16","nav":120.2549,"day_change_pct":0.1073},{"nav_date":"2026-07-15","nav":120.126,"day_change_pct":0.1249},{"nav_date":"2026-07-14","nav":119.9762,"day_change_pct":-0.4112},{"nav_date":"2026-07-13","nav":120.4716,"day_change_pct":-0.8136},{"nav_date":"2026-07-10","nav":121.4598,"day_change_pct":-0.2143},{"nav_date":"2026-07-09","nav":121.7207,"day_change_pct":0.7813},{"nav_date":"2026-07-08","nav":120.7771,"day_change_pct":-1.026},{"nav_date":"2026-07-07","nav":122.0291,"day_change_pct":-0.9457},{"nav_date":"2026-07-06","nav":123.1942,"day_change_pct":-0.5452},{"nav_date":"2026-07-03","nav":123.8695,"day_change_pct":2.2731},{"nav_date":"2026-07-02","nav":121.1164,"day_change_pct":1.5346},{"nav_date":"2026-07-01","nav":119.2858,"day_change_pct":-0.4167},{"nav_date":"2026-06-30","nav":119.7849,"day_change_pct":-0.1438},{"nav_date":"2026-06-29","nav":119.9574,"day_change_pct":0.8532},{"nav_date":"2026-06-25","nav":118.9426,"day_change_pct":-1.8412},{"nav_date":"2026-06-24","nav":121.1737,"day_change_pct":-1.2346},{"nav_date":"2026-06-23","nav":122.6884,"day_change_pct":-1.6204},{"nav_date":"2026-06-22","nav":124.7092,"day_change_pct":1.4446},{"nav_date":"2026-06-19","nav":122.9333,"day_change_pct":-2.0455},{"nav_date":"2026-06-18","nav":125.5004,"day_change_pct":-1.3549},{"nav_date":"2026-06-17","nav":127.2241,"day_change_pct":-0.2989},{"nav_date":"2026-06-16","nav":127.6055,"day_change_pct":0.0368},{"nav_date":"2026-06-15","nav":127.5585,"day_change_pct":1.8395},{"nav_date":"2026-06-12","nav":125.2545,"day_change_pct":1.7884},{"nav_date":"2026-06-11","nav":123.0538,"day_change_pct":-1.3181},{"nav_date":"2026-06-10","nav":124.6975,"day_change_pct":-3.2757},{"nav_date":"2026-06-09","nav":128.9205,"day_change_pct":0.9877},{"nav_date":"2026-06-08","nav":127.6596,"day_change_pct":-2.3845},{"nav_date":"2026-06-05","nav":130.778,"day_change_pct":-0.909},{"nav_date":"2026-06-04","nav":131.9777,"day_change_pct":0.5476},{"nav_date":"2026-06-03","nav":131.2589,"day_change_pct":-1.0001},{"nav_date":"2026-06-02","nav":132.5849,"day_change_pct":0.7635},{"nav_date":"2026-06-01","nav":131.5803,"day_change_pct":-0.668},{"nav_date":"2026-05-31","nav":132.4652,"day_change_pct":-0.0035},{"nav_date":"2026-05-29","nav":132.4699,"day_change_pct":0.3535},{"nav_date":"2026-05-27","nav":132.0033,"day_change_pct":-1.168},{"nav_date":"2026-05-26","nav":133.5633,"day_change_pct":-0.5543},{"nav_date":"2026-05-25","nav":134.3078,"day_change_pct":0.3713},{"nav_date":"2026-05-22","nav":133.811,"day_change_pct":-0.1819},{"nav_date":"2026-05-21","nav":134.0549,"day_change_pct":-0.1095},{"nav_date":"2026-05-20","nav":134.2018,"day_change_pct":-0.288},{"nav_date":"2026-05-19","nav":134.5894,"day_change_pct":0.6733},{"nav_date":"2026-05-18","nav":133.6893,"day_change_pct":-0.2299},{"nav_date":"2026-05-15","nav":133.9973,"day_change_pct":-1.6873},{"nav_date":"2026-05-14","nav":136.2971,"day_change_pct":0.1069},{"nav_date":"2026-05-13","nav":136.1516,"day_change_pct":5.9433},{"nav_date":"2026-05-12","nav":128.5136,"day_change_pct":0.7675},{"nav_date":"2026-05-11","nav":127.5348,"day_change_pct":-0.3398},{"nav_date":"2026-05-08","nav":127.9696,"day_change_pct":-0.1069},{"nav_date":"2026-05-07","nav":128.1065,"day_change_pct":0.2022},{"nav_date":"2026-05-06","nav":127.848,"day_change_pct":2.2374},{"nav_date":"2026-05-05","nav":125.0501,"day_change_pct":-0.2551},{"nav_date":"2026-05-04","nav":125.3699,"day_change_pct":-1.5688},{"nav_date":"2026-04-30","nav":127.3681,"day_change_pct":1.5419},{"nav_date":"2026-04-29","nav":125.434,"day_change_pct":-0.7224},{"nav_date":"2026-04-28","nav":126.3467,"day_change_pct":-1.3865},{"nav_date":"2026-04-27","nav":128.1231,"day_change_pct":0.2957},{"nav_date":"2026-04-24","nav":127.7453,"day_change_pct":-0.0272},{"nav_date":"2026-04-23","nav":127.7801,"day_change_pct":-0.8021},{"nav_date":"2026-04-22","nav":128.8133,"day_change_pct":-0.1864},{"nav_date":"2026-04-21","nav":129.0539,"day_change_pct":0.1196},{"nav_date":"2026-04-20","nav":128.8998,"day_change_pct":0.3103},{"nav_date":"2026-04-17","nav":128.5011,"day_change_pct":-0.7979},{"nav_date":"2026-04-16","nav":129.5346,"day_change_pct":0.0641},{"nav_date":"2026-04-15","nav":129.4516,"day_change_pct":1.7945},{"nav_date":"2026-04-13","nav":127.1696,"day_change_pct":-0.1052},{"nav_date":"2026-04-10","nav":127.3035,"day_change_pct":0.1449},{"nav_date":"2026-04-09","nav":127.1193,"day_change_pct":-0.6821},{"nav_date":"2026-04-08","nav":127.9924,"day_change_pct":2.2761},{"nav_date":"2026-04-07","nav":125.144,"day_change_pct":-0.8317},{"nav_date":"2026-04-06","nav":126.1936,"day_change_pct":1.4845},{"nav_date":"2026-04-02","nav":124.3476,"day_change_pct":-2.6297},{"nav_date":"2026-04-01","nav":127.7059,"day_change_pct":2.2538},{"nav_date":"2026-03-31","nav":124.8911,"day_change_pct":0.4077},{"nav_date":"2026-03-30","nav":124.384,"day_change_pct":2.605},{"nav_date":"2026-03-27","nav":121.2261,"day_change_pct":-1.6592},{"nav_date":"2026-03-25","nav":123.2714,"day_change_pct":3.1297},{"nav_date":"2026-03-24","nav":119.5304,"day_change_pct":3.2219},{"nav_date":"2026-03-23","nav":115.7995,"day_change_pct":-7.2403},{"nav_date":"2026-03-20","nav":124.8381,"day_change_pct":-0.5207},{"nav_date":"2026-03-19","nav":125.4915,"day_change_pct":-4.5698},{"nav_date":"2026-03-18","nav":131.5008,"day_change_pct":-0.4454},{"nav_date":"2026-03-17","nav":132.0891,"day_change_pct":0.5728},{"nav_date":"2026-03-16","nav":131.3368,"day_change_pct":-2.2591},{"nav_date":"2026-03-13","nav":134.3724,"day_change_pct":-1.1081},{"nav_date":"2026-03-12","nav":135.878,"day_change_pct":-0.2115},{"nav_date":"2026-03-11","nav":136.166,"day_change_pct":0.281},{"nav_date":"2026-03-10","nav":135.7844,"day_change_pct":0.4022},{"nav_date":"2026-03-09","nav":135.2404,"day_change_pct":0.6615},{"nav_date":"2026-03-06","nav":134.3517,"day_change_pct":-1.1787},{"nav_date":"2026-03-05","nav":135.9542,"day_change_pct":-0.6528},{"nav_date":"2026-03-04","nav":136.8476,"day_change_pct":-3.6289},{"nav_date":"2026-03-02","nav":142.0007,"day_change_pct":5.1337},{"nav_date":"2026-02-28","nav":135.0668,"day_change_pct":0.135},{"nav_date":"2026-02-27","nav":134.8847,"day_change_pct":0.6166},{"nav_date":"2026-02-26","nav":134.0581,"day_change_pct":-0.8122},{"nav_date":"2026-02-25","nav":135.1559,"day_change_pct":0.1233},{"nav_date":"2026-02-24","nav":134.9894,"day_change_pct":0.573},{"nav_date":"2026-02-23","nav":134.2203,"day_change_pct":2.1086},{"nav_date":"2026-02-20","nav":131.4486,"day_change_pct":2.1223},{"nav_date":"2026-02-18","nav":128.7169,"day_change_pct":-0.2156},{"nav_date":"2026-02-17","nav":128.995,"day_change_pct":-1.4465},{"nav_date":"2026-02-16","nav":130.8883,"day_change_pct":0.6721},{"nav_date":"2026-02-13","nav":130.0145,"day_change_pct":-1.6921},{"nav_date":"2026-02-12","nav":132.2523,"day_change_pct":-0.3812},{"nav_date":"2026-02-11","nav":132.7584,"day_change_pct":0.2213},{"nav_date":"2026-02-10","nav":132.4652,"day_change_pct":0.8813},{"nav_date":"2026-02-09","nav":131.308,"day_change_pct":1.6719},{"nav_date":"2026-02-06","nav":129.1487,"day_change_pct":0.1006},{"nav_date":"2026-02-05","nav":129.0189,"day_change_pct":-3.2646},{"nav_date":"2026-02-04","nav":133.373,"day_change_pct":3.1429},{"nav_date":"2026-02-03","nav":129.3089,"day_change_pct":2.6467},{"nav_date":"2026-02-02","nav":125.9747,"day_change_pct":-9.9959},{"nav_date":"2026-02-01","nav":139.9655,"day_change_pct":-0.0027},{"nav_date":"2026-01-31","nav":139.9693,"day_change_pct":0.0998},{"nav_date":"2026-01-30","nav":139.8297,"day_change_pct":-6.1096},{"nav_date":"2026-01-29","nav":148.9287,"day_change_pct":6.3552},{"nav_date":"2026-01-28","nav":140.0296,"day_change_pct":3.5569},{"nav_date":"2026-01-27","nav":135.22,"day_change_pct":3.0383},{"nav_date":"2026-01-23","nav":131.2328,"day_change_pct":2.254},{"nav_date":"2026-01-22","nav":128.34,"day_change_pct":-1.9213},{"nav_date":"2026-01-21","nav":130.8541,"day_change_pct":4.4032},{"nav_date":"2026-01-20","nav":125.3353,"day_change_pct":2.3417},{"nav_date":"2026-01-19","nav":122.4675,"day_change_pct":1.7547},{"nav_date":"2026-01-16","nav":120.3556,"day_change_pct":-0.3094},{"nav_date":"2026-01-14","nav":120.7291,"day_change_pct":1.2573},{"nav_date":"2026-01-13","nav":119.23,"day_change_pct":-0.12},{"nav_date":"2026-01-12","nav":119.3732,"day_change_pct":2.3879},{"nav_date":"2026-01-09","nav":116.5892,"day_change_pct":0.9818},{"nav_date":"2026-01-08","nav":115.4556,"day_change_pct":-0.5879},{"nav_date":"2026-01-07","nav":116.1384,"day_change_pct":-0.0792},{"nav_date":"2026-01-06","nav":116.2305,"day_change_pct":0.3106},{"nav_date":"2026-01-05","nav":115.8706,"day_change_pct":1.1953},{"nav_date":"2026-01-02","nav":114.502,"day_change_pct":0.8883},{"nav_date":"2026-01-01","nav":113.4938,"day_change_pct":0.2214},{"nav_date":"2025-12-31","nav":113.2431,"day_change_pct":-0.8745},{"nav_date":"2025-12-30","nav":114.2422,"day_change_pct":-1.9501},{"nav_date":"2025-12-29","nav":116.5144,"day_change_pct":-0.7685},{"nav_date":"2025-12-26","nav":117.4168,"day_change_pct":1.0468},{"nav_date":"2025-12-24","nav":116.2004,"day_change_pct":0.2077},{"nav_date":"2025-12-23","nav":115.9595,"day_change_pct":1.6653},{"nav_date":"2025-12-22","nav":114.0601,"day_change_pct":1.6803},{"nav_date":"2025-12-19","nav":112.1752,"day_change_pct":-0.44},{"nav_date":"2025-12-18","nav":112.671,"day_change_pct":0.0019},{"nav_date":"2025-12-17","nav":112.6689,"day_change_pct":0.273},{"nav_date":"2025-12-16","nav":112.3622,"day_change_pct":-1.0283},{"nav_date":"2025-12-15","nav":113.5296,"day_change_pct":0.9337},{"nav_date":"2025-12-12","nav":112.4794,"day_change_pct":2.2858},{"nav_date":"2025-12-11","nav":109.9658,"day_change_pct":0.967},{"nav_date":"2025-12-10","nav":108.9126,"day_change_pct":-0.2501},{"nav_date":"2025-12-09","nav":109.1857,"day_change_pct":-0.2011},{"nav_date":"2025-12-08","nav":109.4057,"day_change_pct":-0.1593},{"nav_date":"2025-12-05","nav":109.5803,"day_change_pct":0.6009},{"nav_date":"2025-12-04","nav":108.9258,"day_change_pct":-0.3246},{"nav_date":"2025-12-03","nav":109.2805,"day_change_pct":0.6018},{"nav_date":"2025-12-02","nav":108.6268,"day_change_pct":-1.111},{"nav_date":"2025-12-01","nav":109.8472,"day_change_pct":2.0075},{"nav_date":"2025-11-30","nav":107.6854,"day_change_pct":-0.0626},{"nav_date":"2025-11-28","nav":107.7528,"day_change_pct":0.4391},{"nav_date":"2025-11-27","nav":107.2817,"day_change_pct":-0.1539},{"nav_date":"2025-11-26","nav":107.4471,"day_change_pct":0.7671},{"nav_date":"2025-11-25","nav":106.6291,"day_change_pct":1.5302},{"nav_date":"2025-11-24","nav":105.0221,"day_change_pct":0.1614},{"nav_date":"2025-11-21","nav":104.8529,"day_change_pct":0.2694},{"nav_date":"2025-11-20","nav":104.5712,"day_change_pct":-0.9724},{"nav_date":"2025-11-19","nav":105.598,"day_change_pct":1.5636},{"nav_date":"2025-11-18","nav":103.9723,"day_change_pct":-1.1098},{"nav_date":"2025-11-17","nav":105.1391,"day_change_pct":-1.427},{"nav_date":"2025-11-14","nav":106.6612,"day_change_pct":-1.4686},{"nav_date":"2025-11-13","nav":108.251,"day_change_pct":2.5612},{"nav_date":"2025-11-12","nav":105.5477,"day_change_pct":-0.1995},{"nav_date":"2025-11-11","nav":105.7587,"day_change_pct":1.4578},{"nav_date":"2025-11-10","nav":104.2391,"day_change_pct":1.5207},{"nav_date":"2025-11-07","nav":102.6777,"day_change_pct":-0.187},{"nav_date":"2025-11-06","nav":102.8701,"day_change_pct":0.1924},{"nav_date":"2025-11-04","nav":102.6726,"day_change_pct":-0.1756},{"nav_date":"2025-11-03","nav":102.8532,"day_change_pct":-0.2461},{"nav_date":"2025-10-31","nav":103.1069,"day_change_pct":0.4452},{"nav_date":"2025-10-30","nav":102.6499,"day_change_pct":-0.3796},{"nav_date":"2025-10-29","nav":103.041,"day_change_pct":2.3267},{"nav_date":"2025-10-28","nav":100.6981,"day_change_pct":-2.7089},{"nav_date":"2025-10-27","nav":103.5019,"day_change_pct":-0.5708},{"nav_date":"2025-10-24","nav":104.0961,"day_change_pct":-1.5107},{"nav_date":"2025-10-23","nav":105.6928,"day_change_pct":-2.6103},{"nav_date":"2025-10-20","nav":108.5256,"day_change_pct":-2.2636},{"nav_date":"2025-10-17","nav":111.0391,"day_change_pct":2.3392},{"nav_date":"2025-10-16","nav":108.501,"day_change_pct":0.3701},{"nav_date":"2025-10-15","nav":108.1009,"day_change_pct":0.5179},{"nav_date":"2025-10-14","nav":107.5439,"day_change_pct":1.8333},{"nav_date":"2025-10-13","nav":105.6078,"day_change_pct":2.047},{"nav_date":"2025-10-10","nav":103.4894,"day_change_pct":-1.0586},{"nav_date":"2025-10-09","nav":104.5967,"day_change_pct":0.2853},{"nav_date":"2025-10-08","nav":104.2991,"day_change_pct":1.9903},{"nav_date":"2025-10-07","nav":102.2637,"day_change_pct":0.4901},{"nav_date":"2025-10-06","nav":101.7649,"day_change_pct":1.9991},{"nav_date":"2025-10-03","nav":99.7704,"day_change_pct":-0.421},{"nav_date":"2025-10-01","nav":100.1922,"day_change_pct":1.8639},{"nav_date":"2025-09-30","nav":98.3589,"day_change_pct":0.0119},{"nav_date":"2025-09-29","nav":98.3472,"day_change_pct":1.6238},{"nav_date":"2025-09-26","nav":96.7758,"day_change_pct":-0.1546},{"nav_date":"2025-09-25","nav":96.9256,"day_change_pct":-0.1004},{"nav_date":"2025-09-24","nav":97.023,"day_change_pct":-0.6227},{"nav_date":"2025-09-23","nav":97.6309,"day_change_pct":2.0166},{"nav_date":"2025-09-22","nav":95.701,"day_change_pct":1.9862},{"nav_date":"2025-09-19","nav":93.8372,"day_change_pct":-0.2786},{"nav_date":"2025-09-18","nav":94.0994,"day_change_pct":0.3526}],"total":4242,"page":1,"page_size":250}