Taurus Ethical Fund - Regular Plan - Bonus Option
Taurus Mutual Fund₹123.4900
+0.58%
Taurus Ethical Fund - Regular Plan - Bonus Option is an AMFI-listed mutual fund scheme from Taurus Mutual Fund, categorized as (Equity) Thematic (ISIN INF044D01823). As of 2026-09-17, its NAV is ₹123.4900 (+0.58% from the previous day). Full daily NAV history since 2009-04-06 is available below, along with a free JSON API.
Fund details
Scheme Code
111903
Category
(Equity) Thematic
Plan
Regular
Option
Other
ISIN
INF044D01823
ISIN (Reinvest)
—
Launch Date
2009-02-19
NFO Closed
2009-03-20
Fund Structure
Open Ended
NAV Chart
Last 50 days
| Scheme | Date | NAV | Chg |
|---|---|---|---|
| Taurus Ethical Fund - Regular Plan - Bonus Option | 2026-09-17 | ₹123.4900 | +0.58% |
| Taurus Ethical Fund - Regular Plan - Bonus Option | 2026-09-16 | ₹122.7800 | -0.15% |
| Taurus Ethical Fund - Regular Plan - Bonus Option | 2026-09-15 | ₹122.9700 | -1.32% |
| Taurus Ethical Fund - Regular Plan - Bonus Option | 2026-09-11 | ₹124.6100 | -0.44% |
| Taurus Ethical Fund - Regular Plan - Bonus Option | 2026-09-10 | ₹125.1600 | -0.34% |
| Taurus Ethical Fund - Regular Plan - Bonus Option | 2026-09-09 | ₹125.5900 | -0.98% |
| Taurus Ethical Fund - Regular Plan - Bonus Option | 2026-09-08 | ₹126.8300 | +0.06% |
| Taurus Ethical Fund - Regular Plan - Bonus Option | 2026-09-07 | ₹126.7600 | -0.69% |
| Taurus Ethical Fund - Regular Plan - Bonus Option | 2026-09-04 | ₹127.6400 | +0.05% |
| Taurus Ethical Fund - Regular Plan - Bonus Option | 2026-09-03 | ₹127.5700 | -0.13% |
| Taurus Ethical Fund - Regular Plan - Bonus Option | 2026-09-02 | ₹127.7300 | -0.45% |
| Taurus Ethical Fund - Regular Plan - Bonus Option | 2026-09-01 | ₹128.3100 | -0.25% |
| Taurus Ethical Fund - Regular Plan - Bonus Option | 2026-08-31 | ₹128.6300 | -0.62% |
| Taurus Ethical Fund - Regular Plan - Bonus Option | 2026-08-28 | ₹129.4300 | +0.58% |
| Taurus Ethical Fund - Regular Plan - Bonus Option | 2026-08-27 | ₹128.6800 | -0.36% |
| Taurus Ethical Fund - Regular Plan - Bonus Option | 2026-08-26 | ₹129.1500 | -0.15% |
| Taurus Ethical Fund - Regular Plan - Bonus Option | 2026-08-25 | ₹129.3500 | +0.04% |
| Taurus Ethical Fund - Regular Plan - Bonus Option | 2026-08-24 | ₹129.3000 | -0.10% |
| Taurus Ethical Fund - Regular Plan - Bonus Option | 2026-08-21 | ₹129.4300 | -0.28% |
| Taurus Ethical Fund - Regular Plan - Bonus Option | 2026-08-20 | ₹129.7900 | +0.72% |
| Taurus Ethical Fund - Regular Plan - Bonus Option | 2026-08-19 | ₹128.8600 | -0.21% |
| Taurus Ethical Fund - Regular Plan - Bonus Option | 2026-08-18 | ₹129.1300 | -0.72% |
| Taurus Ethical Fund - Regular Plan - Bonus Option | 2026-08-17 | ₹130.0600 | -0.07% |
| Taurus Ethical Fund - Regular Plan - Bonus Option | 2026-08-14 | ₹130.1500 | -0.41% |
| Taurus Ethical Fund - Regular Plan - Bonus Option | 2026-08-13 | ₹130.6900 | +0.12% |
| Taurus Ethical Fund - Regular Plan - Bonus Option | 2026-08-12 | ₹130.5300 | -0.75% |
| Taurus Ethical Fund - Regular Plan - Bonus Option | 2026-08-11 | ₹131.5100 | -0.04% |
| Taurus Ethical Fund - Regular Plan - Bonus Option | 2026-08-10 | ₹131.5600 | -0.19% |
| Taurus Ethical Fund - Regular Plan - Bonus Option | 2026-08-07 | ₹131.8100 | +0.48% |
| Taurus Ethical Fund - Regular Plan - Bonus Option | 2026-08-06 | ₹131.1800 | +0.01% |
| Taurus Ethical Fund - Regular Plan - Bonus Option | 2026-08-05 | ₹131.1700 | +0.25% |
| Taurus Ethical Fund - Regular Plan - Bonus Option | 2026-08-04 | ₹130.8400 | -0.14% |
| Taurus Ethical Fund - Regular Plan - Bonus Option | 2026-08-03 | ₹131.0300 | +0.91% |
| Taurus Ethical Fund - Regular Plan - Bonus Option | 2026-07-31 | ₹129.8500 | +0.47% |
| Taurus Ethical Fund - Regular Plan - Bonus Option | 2026-07-30 | ₹129.2400 | +0.22% |
| Taurus Ethical Fund - Regular Plan - Bonus Option | 2026-07-29 | ₹128.9600 | +1.32% |
| Taurus Ethical Fund - Regular Plan - Bonus Option | 2026-07-28 | ₹127.2800 | +0.46% |
| Taurus Ethical Fund - Regular Plan - Bonus Option | 2026-07-27 | ₹126.7000 | +1.13% |
| Taurus Ethical Fund - Regular Plan - Bonus Option | 2026-07-24 | ₹125.2800 | +0.08% |
| Taurus Ethical Fund - Regular Plan - Bonus Option | 2026-07-23 | ₹125.1800 | -0.56% |
| Taurus Ethical Fund - Regular Plan - Bonus Option | 2026-07-22 | ₹125.8900 | -0.86% |
| Taurus Ethical Fund - Regular Plan - Bonus Option | 2026-07-21 | ₹126.9800 | -0.16% |
| Taurus Ethical Fund - Regular Plan - Bonus Option | 2026-07-20 | ₹127.1800 | +0.25% |
| Taurus Ethical Fund - Regular Plan - Bonus Option | 2026-07-17 | ₹126.8600 | +0.34% |
| Taurus Ethical Fund - Regular Plan - Bonus Option | 2026-07-16 | ₹126.4300 | +0.41% |
| Taurus Ethical Fund - Regular Plan - Bonus Option | 2026-07-15 | ₹125.9100 | +0.13% |
| Taurus Ethical Fund - Regular Plan - Bonus Option | 2026-07-14 | ₹125.7500 | -0.58% |
| Taurus Ethical Fund - Regular Plan - Bonus Option | 2026-07-13 | ₹126.4900 | +0.50% |
| Taurus Ethical Fund - Regular Plan - Bonus Option | 2026-07-10 | ₹125.8600 | +1.27% |
| Taurus Ethical Fund - Regular Plan - Bonus Option | 2026-07-09 | ₹124.2800 | +0.80% |