{"fund_details":{"scheme_code":111903,"scheme_name":"Taurus Ethical Fund -  Regular Plan - Bonus Option","fund_house":"Taurus Mutual Fund","plan_type":"Regular","option_type":"Other","isin":"INF044D01823","isin_reinvest":null,"category":"Equity Scheme","sub_category":"Thematic Fund"},"data":[{"nav_date":"2026-09-17","nav":123.49,"day_change_pct":0.5783},{"nav_date":"2026-09-16","nav":122.78,"day_change_pct":-0.1545},{"nav_date":"2026-09-15","nav":122.97,"day_change_pct":-1.3161},{"nav_date":"2026-09-11","nav":124.61,"day_change_pct":-0.4394},{"nav_date":"2026-09-10","nav":125.16,"day_change_pct":-0.3424},{"nav_date":"2026-09-09","nav":125.59,"day_change_pct":-0.9777},{"nav_date":"2026-09-08","nav":126.83,"day_change_pct":0.0552},{"nav_date":"2026-09-07","nav":126.76,"day_change_pct":-0.6894},{"nav_date":"2026-09-04","nav":127.64,"day_change_pct":0.0549},{"nav_date":"2026-09-03","nav":127.57,"day_change_pct":-0.1253},{"nav_date":"2026-09-02","nav":127.73,"day_change_pct":-0.452},{"nav_date":"2026-09-01","nav":128.31,"day_change_pct":-0.2488},{"nav_date":"2026-08-31","nav":128.63,"day_change_pct":-0.6181},{"nav_date":"2026-08-28","nav":129.43,"day_change_pct":0.5828},{"nav_date":"2026-08-27","nav":128.68,"day_change_pct":-0.3639},{"nav_date":"2026-08-26","nav":129.15,"day_change_pct":-0.1546},{"nav_date":"2026-08-25","nav":129.35,"day_change_pct":0.0387},{"nav_date":"2026-08-24","nav":129.3,"day_change_pct":-0.1004},{"nav_date":"2026-08-21","nav":129.43,"day_change_pct":-0.2774},{"nav_date":"2026-08-20","nav":129.79,"day_change_pct":0.7217},{"nav_date":"2026-08-19","nav":128.86,"day_change_pct":-0.2091},{"nav_date":"2026-08-18","nav":129.13,"day_change_pct":-0.7151},{"nav_date":"2026-08-17","nav":130.06,"day_change_pct":-0.0692},{"nav_date":"2026-08-14","nav":130.15,"day_change_pct":-0.4132},{"nav_date":"2026-08-13","nav":130.69,"day_change_pct":0.1226},{"nav_date":"2026-08-12","nav":130.53,"day_change_pct":-0.7452},{"nav_date":"2026-08-11","nav":131.51,"day_change_pct":-0.038},{"nav_date":"2026-08-10","nav":131.56,"day_change_pct":-0.1897},{"nav_date":"2026-08-07","nav":131.81,"day_change_pct":0.4803},{"nav_date":"2026-08-06","nav":131.18,"day_change_pct":0.0076},{"nav_date":"2026-08-05","nav":131.17,"day_change_pct":0.2522},{"nav_date":"2026-08-04","nav":130.84,"day_change_pct":-0.145},{"nav_date":"2026-08-03","nav":131.03,"day_change_pct":0.9087},{"nav_date":"2026-07-31","nav":129.85,"day_change_pct":0.472},{"nav_date":"2026-07-30","nav":129.24,"day_change_pct":0.2171},{"nav_date":"2026-07-29","nav":128.96,"day_change_pct":1.3199},{"nav_date":"2026-07-28","nav":127.28,"day_change_pct":0.4578},{"nav_date":"2026-07-27","nav":126.7,"day_change_pct":1.1335},{"nav_date":"2026-07-24","nav":125.28,"day_change_pct":0.0799},{"nav_date":"2026-07-23","nav":125.18,"day_change_pct":-0.564},{"nav_date":"2026-07-22","nav":125.89,"day_change_pct":-0.8584},{"nav_date":"2026-07-21","nav":126.98,"day_change_pct":-0.1573},{"nav_date":"2026-07-20","nav":127.18,"day_change_pct":0.2522},{"nav_date":"2026-07-17","nav":126.86,"day_change_pct":0.3401},{"nav_date":"2026-07-16","nav":126.43,"day_change_pct":0.413},{"nav_date":"2026-07-15","nav":125.91,"day_change_pct":0.1272},{"nav_date":"2026-07-14","nav":125.75,"day_change_pct":-0.585},{"nav_date":"2026-07-13","nav":126.49,"day_change_pct":0.5006},{"nav_date":"2026-07-10","nav":125.86,"day_change_pct":1.2713},{"nav_date":"2026-07-09","nav":124.28,"day_change_pct":0.803},{"nav_date":"2026-07-08","nav":123.29,"day_change_pct":-1.9173},{"nav_date":"2026-07-07","nav":125.7,"day_change_pct":0.0717},{"nav_date":"2026-07-06","nav":125.61,"day_change_pct":0.2394},{"nav_date":"2026-07-03","nav":125.31,"day_change_pct":0.3443},{"nav_date":"2026-07-02","nav":124.88,"day_change_pct":1.5863},{"nav_date":"2026-07-01","nav":122.93,"day_change_pct":-0.1867},{"nav_date":"2026-06-30","nav":123.16,"day_change_pct":-0.2834},{"nav_date":"2026-06-29","nav":123.51,"day_change_pct":-0.8907},{"nav_date":"2026-06-25","nav":124.62,"day_change_pct":-0.1522},{"nav_date":"2026-06-24","nav":124.81,"day_change_pct":0.3215},{"nav_date":"2026-06-23","nav":124.41,"day_change_pct":-1.0735},{"nav_date":"2026-06-22","nav":125.76,"day_change_pct":0.5276},{"nav_date":"2026-06-19","nav":125.1,"day_change_pct":-0.6354},{"nav_date":"2026-06-18","nav":125.9,"day_change_pct":-0.1032},{"nav_date":"2026-06-17","nav":126.03,"day_change_pct":0.5665},{"nav_date":"2026-06-16","nav":125.32,"day_change_pct":0.9505},{"nav_date":"2026-06-15","nav":124.14,"day_change_pct":1.2892},{"nav_date":"2026-06-12","nav":122.56,"day_change_pct":1.6589},{"nav_date":"2026-06-11","nav":120.56,"day_change_pct":-1.156},{"nav_date":"2026-06-10","nav":121.97,"day_change_pct":-0.8535},{"nav_date":"2026-06-09","nav":123.02,"day_change_pct":0.803},{"nav_date":"2026-06-08","nav":122.04,"day_change_pct":-1.4535},{"nav_date":"2026-06-05","nav":123.84,"day_change_pct":-0.354},{"nav_date":"2026-06-04","nav":124.28,"day_change_pct":0.4039},{"nav_date":"2026-06-03","nav":123.78,"day_change_pct":-1.2604},{"nav_date":"2026-06-02","nav":125.36,"day_change_pct":1.0479},{"nav_date":"2026-06-01","nav":124.06,"day_change_pct":-0.3854},{"nav_date":"2026-05-29","nav":124.54,"day_change_pct":-1.0724},{"nav_date":"2026-05-27","nav":125.89,"day_change_pct":0.4869},{"nav_date":"2026-05-26","nav":125.28,"day_change_pct":0.016},{"nav_date":"2026-05-25","nav":125.26,"day_change_pct":0.7967},{"nav_date":"2026-05-22","nav":124.27,"day_change_pct":-0.0643},{"nav_date":"2026-05-21","nav":124.35,"day_change_pct":0.0885},{"nav_date":"2026-05-20","nav":124.24,"day_change_pct":0.3878},{"nav_date":"2026-05-19","nav":123.76,"day_change_pct":0.7736},{"nav_date":"2026-05-18","nav":122.81,"day_change_pct":-0.2518},{"nav_date":"2026-05-15","nav":123.12,"day_change_pct":0.179},{"nav_date":"2026-05-14","nav":122.9,"day_change_pct":0.0488},{"nav_date":"2026-05-13","nav":122.84,"day_change_pct":0.0326},{"nav_date":"2026-05-12","nav":122.8,"day_change_pct":-2.3149},{"nav_date":"2026-05-11","nav":125.71,"day_change_pct":-0.9924},{"nav_date":"2026-05-08","nav":126.97,"day_change_pct":-0.0787},{"nav_date":"2026-05-07","nav":127.07,"day_change_pct":0.3712},{"nav_date":"2026-05-06","nav":126.6,"day_change_pct":1.0456},{"nav_date":"2026-05-05","nav":125.29,"day_change_pct":0.1519},{"nav_date":"2026-05-04","nav":125.1,"day_change_pct":0.587},{"nav_date":"2026-04-30","nav":124.37,"day_change_pct":-0.5279},{"nav_date":"2026-04-29","nav":125.03,"day_change_pct":0.4418},{"nav_date":"2026-04-28","nav":124.48,"day_change_pct":-0.1684},{"nav_date":"2026-04-27","nav":124.69,"day_change_pct":1.4978},{"nav_date":"2026-04-24","nav":122.85,"day_change_pct":-1.6649},{"nav_date":"2026-04-23","nav":124.93,"day_change_pct":-0.1199},{"nav_date":"2026-04-22","nav":125.08,"day_change_pct":0.1281},{"nav_date":"2026-04-21","nav":124.92,"day_change_pct":0.2246},{"nav_date":"2026-04-20","nav":124.64,"day_change_pct":-0.2241},{"nav_date":"2026-04-17","nav":124.92,"day_change_pct":1.1007},{"nav_date":"2026-04-16","nav":123.56,"day_change_pct":0.5452},{"nav_date":"2026-04-15","nav":122.89,"day_change_pct":2.2635},{"nav_date":"2026-04-13","nav":120.17,"day_change_pct":-1.005},{"nav_date":"2026-04-10","nav":121.39,"day_change_pct":0.6718},{"nav_date":"2026-04-09","nav":120.58,"day_change_pct":-0.116},{"nav_date":"2026-04-08","nav":120.72,"day_change_pct":2.8367},{"nav_date":"2026-04-07","nav":117.39,"day_change_pct":0.4535},{"nav_date":"2026-04-06","nav":116.86,"day_change_pct":0.3866},{"nav_date":"2026-04-02","nav":116.41,"day_change_pct":0.1721},{"nav_date":"2026-04-01","nav":116.21,"day_change_pct":2.0729},{"nav_date":"2026-03-31","nav":113.85,"day_change_pct":0.0},{"nav_date":"2026-03-30","nav":113.85,"day_change_pct":-1.7349},{"nav_date":"2026-03-27","nav":115.86,"day_change_pct":-1.8052},{"nav_date":"2026-03-25","nav":117.99,"day_change_pct":1.6104},{"nav_date":"2026-03-24","nav":116.12,"day_change_pct":1.619},{"nav_date":"2026-03-23","nav":114.27,"day_change_pct":-2.3751},{"nav_date":"2026-03-20","nav":117.05,"day_change_pct":1.1056},{"nav_date":"2026-03-19","nav":115.77,"day_change_pct":-2.6898},{"nav_date":"2026-03-18","nav":118.97,"day_change_pct":1.2511},{"nav_date":"2026-03-17","nav":117.5,"day_change_pct":0.3673},{"nav_date":"2026-03-16","nav":117.07,"day_change_pct":-0.3066},{"nav_date":"2026-03-13","nav":117.43,"day_change_pct":-2.0601},{"nav_date":"2026-03-12","nav":119.9,"day_change_pct":-0.1998},{"nav_date":"2026-03-11","nav":120.14,"day_change_pct":-1.1193},{"nav_date":"2026-03-10","nav":121.5,"day_change_pct":1.191},{"nav_date":"2026-03-09","nav":120.07,"day_change_pct":-1.6706},{"nav_date":"2026-03-06","nav":122.11,"day_change_pct":-0.5943},{"nav_date":"2026-03-05","nav":122.84,"day_change_pct":1.1695},{"nav_date":"2026-03-04","nav":121.42,"day_change_pct":-1.7876},{"nav_date":"2026-03-02","nav":123.63,"day_change_pct":-1.4665},{"nav_date":"2026-02-27","nav":125.47,"day_change_pct":-0.5469},{"nav_date":"2026-02-26","nav":126.16,"day_change_pct":0.5099},{"nav_date":"2026-02-25","nav":125.52,"day_change_pct":0.9977},{"nav_date":"2026-02-24","nav":124.28,"day_change_pct":-0.6475},{"nav_date":"2026-02-23","nav":125.09,"day_change_pct":-0.024},{"nav_date":"2026-02-20","nav":125.12,"day_change_pct":0.2886},{"nav_date":"2026-02-19","nav":124.76,"day_change_pct":-1.2584},{"nav_date":"2026-02-18","nav":126.35,"day_change_pct":0.23},{"nav_date":"2026-02-17","nav":126.06,"day_change_pct":0.3024},{"nav_date":"2026-02-16","nav":125.68,"day_change_pct":0.4717},{"nav_date":"2026-02-13","nav":125.09,"day_change_pct":-1.1381},{"nav_date":"2026-02-12","nav":126.53,"day_change_pct":-1.4717},{"nav_date":"2026-02-11","nav":128.42,"day_change_pct":-0.0934},{"nav_date":"2026-02-10","nav":128.54,"day_change_pct":0.5633},{"nav_date":"2026-02-09","nav":127.82,"day_change_pct":1.0994},{"nav_date":"2026-02-06","nav":126.43,"day_change_pct":-0.0474},{"nav_date":"2026-02-05","nav":126.49,"day_change_pct":-0.6597},{"nav_date":"2026-02-04","nav":127.33,"day_change_pct":-0.102},{"nav_date":"2026-02-03","nav":127.46,"day_change_pct":2.4433},{"nav_date":"2026-02-02","nav":124.42,"day_change_pct":-0.5038},{"nav_date":"2026-01-30","nav":125.05,"day_change_pct":-0.2552},{"nav_date":"2026-01-29","nav":125.37,"day_change_pct":-0.0638},{"nav_date":"2026-01-28","nav":125.45,"day_change_pct":1.1938},{"nav_date":"2026-01-27","nav":123.97,"day_change_pct":0.0727},{"nav_date":"2026-01-23","nav":123.88,"day_change_pct":-0.9515},{"nav_date":"2026-01-22","nav":125.07,"day_change_pct":1.1157},{"nav_date":"2026-01-21","nav":123.69,"day_change_pct":-0.5068},{"nav_date":"2026-01-20","nav":124.32,"day_change_pct":-1.9094},{"nav_date":"2026-01-19","nav":126.74,"day_change_pct":-0.4868},{"nav_date":"2026-01-16","nav":127.36,"day_change_pct":0.4258},{"nav_date":"2026-01-14","nav":126.82,"day_change_pct":-0.1575},{"nav_date":"2026-01-13","nav":127.02,"day_change_pct":-0.3765},{"nav_date":"2026-01-12","nav":127.5,"day_change_pct":0.2043},{"nav_date":"2026-01-09","nav":127.24,"day_change_pct":-0.6869},{"nav_date":"2026-01-08","nav":128.12,"day_change_pct":-1.7334},{"nav_date":"2026-01-07","nav":130.38,"day_change_pct":0.1844},{"nav_date":"2026-01-06","nav":130.14,"day_change_pct":-0.3217},{"nav_date":"2026-01-05","nav":130.56,"day_change_pct":-0.503},{"nav_date":"2026-01-02","nav":131.22,"day_change_pct":1.1485},{"nav_date":"2026-01-01","nav":129.73,"day_change_pct":0.3947},{"nav_date":"2025-12-31","nav":129.22,"day_change_pct":1.1111},{"nav_date":"2025-12-30","nav":127.8,"day_change_pct":-0.3742},{"nav_date":"2025-12-29","nav":128.28,"day_change_pct":-0.5967},{"nav_date":"2025-12-26","nav":129.05,"day_change_pct":-0.2936},{"nav_date":"2025-12-24","nav":129.43,"day_change_pct":-0.3848},{"nav_date":"2025-12-23","nav":129.93,"day_change_pct":-0.0462},{"nav_date":"2025-12-22","nav":129.99,"day_change_pct":0.5648},{"nav_date":"2025-12-19","nav":129.26,"day_change_pct":0.8662},{"nav_date":"2025-12-18","nav":128.15,"day_change_pct":-0.039},{"nav_date":"2025-12-17","nav":128.2,"day_change_pct":-0.2723},{"nav_date":"2025-12-16","nav":128.55,"day_change_pct":-0.557},{"nav_date":"2025-12-15","nav":129.27,"day_change_pct":0.1007},{"nav_date":"2025-12-12","nav":129.14,"day_change_pct":0.5763},{"nav_date":"2025-12-11","nav":128.4,"day_change_pct":0.698},{"nav_date":"2025-12-10","nav":127.51,"day_change_pct":-0.3672},{"nav_date":"2025-12-09","nav":127.98,"day_change_pct":-0.1482},{"nav_date":"2025-12-08","nav":128.17,"day_change_pct":-1.111},{"nav_date":"2025-12-05","nav":129.61,"day_change_pct":0.1004},{"nav_date":"2025-12-04","nav":129.48,"day_change_pct":0.5436},{"nav_date":"2025-12-03","nav":128.78,"day_change_pct":-0.4407},{"nav_date":"2025-12-02","nav":129.35,"day_change_pct":-0.1158},{"nav_date":"2025-12-01","nav":129.5,"day_change_pct":-0.1619},{"nav_date":"2025-11-28","nav":129.71,"day_change_pct":-0.0847},{"nav_date":"2025-11-27","nav":129.82,"day_change_pct":-0.0308},{"nav_date":"2025-11-26","nav":129.86,"day_change_pct":1.2159},{"nav_date":"2025-11-25","nav":128.3,"day_change_pct":-0.1556},{"nav_date":"2025-11-24","nav":128.5,"day_change_pct":-0.3722},{"nav_date":"2025-11-21","nav":128.98,"day_change_pct":-0.777},{"nav_date":"2025-11-20","nav":129.99,"day_change_pct":0.0539},{"nav_date":"2025-11-19","nav":129.92,"day_change_pct":0.8617},{"nav_date":"2025-11-18","nav":128.81,"day_change_pct":-0.7168},{"nav_date":"2025-11-17","nav":129.74,"day_change_pct":0.6126},{"nav_date":"2025-11-14","nav":128.95,"day_change_pct":-0.178},{"nav_date":"2025-11-13","nav":129.18,"day_change_pct":-0.2856},{"nav_date":"2025-11-12","nav":129.55,"day_change_pct":0.8328},{"nav_date":"2025-11-11","nav":128.48,"day_change_pct":0.7133},{"nav_date":"2025-11-10","nav":127.57,"day_change_pct":0.4805},{"nav_date":"2025-11-07","nav":126.96,"day_change_pct":-0.0394},{"nav_date":"2025-11-06","nav":127.01,"day_change_pct":-0.6104},{"nav_date":"2025-11-04","nav":127.79,"day_change_pct":-0.761},{"nav_date":"2025-11-03","nav":128.77,"day_change_pct":0.3507},{"nav_date":"2025-10-31","nav":128.32,"day_change_pct":-0.303},{"nav_date":"2025-10-30","nav":128.71,"day_change_pct":-0.2325},{"nav_date":"2025-10-29","nav":129.01,"day_change_pct":0.3891},{"nav_date":"2025-10-28","nav":128.51,"day_change_pct":-0.3489},{"nav_date":"2025-10-27","nav":128.96,"day_change_pct":0.6792},{"nav_date":"2025-10-24","nav":128.09,"day_change_pct":-0.4121},{"nav_date":"2025-10-23","nav":128.62,"day_change_pct":0.6653},{"nav_date":"2025-10-20","nav":127.77,"day_change_pct":0.765},{"nav_date":"2025-10-17","nav":126.8,"day_change_pct":-0.2674},{"nav_date":"2025-10-16","nav":127.14,"day_change_pct":0.7369},{"nav_date":"2025-10-15","nav":126.21,"day_change_pct":0.67},{"nav_date":"2025-10-14","nav":125.37,"day_change_pct":-0.6262},{"nav_date":"2025-10-13","nav":126.16,"day_change_pct":-0.4812},{"nav_date":"2025-10-10","nav":126.77,"day_change_pct":0.3483},{"nav_date":"2025-10-09","nav":126.33,"day_change_pct":0.6934},{"nav_date":"2025-10-08","nav":125.46,"day_change_pct":-0.3732},{"nav_date":"2025-10-07","nav":125.93,"day_change_pct":0.3107},{"nav_date":"2025-10-06","nav":125.54,"day_change_pct":0.601},{"nav_date":"2025-10-03","nav":124.79,"day_change_pct":0.5641},{"nav_date":"2025-10-01","nav":124.09,"day_change_pct":0.6326},{"nav_date":"2025-09-30","nav":123.31,"day_change_pct":-0.0891},{"nav_date":"2025-09-29","nav":123.42,"day_change_pct":0.1054},{"nav_date":"2025-09-26","nav":123.29,"day_change_pct":-1.3996},{"nav_date":"2025-09-25","nav":125.04,"day_change_pct":-0.9113},{"nav_date":"2025-09-24","nav":126.19,"day_change_pct":-0.6613},{"nav_date":"2025-09-23","nav":127.03,"day_change_pct":-0.3374},{"nav_date":"2025-09-22","nav":127.46,"day_change_pct":-0.9558},{"nav_date":"2025-09-19","nav":128.69,"day_change_pct":-0.3021},{"nav_date":"2025-09-18","nav":129.08,"day_change_pct":0.342},{"nav_date":"2025-09-17","nav":128.64,"day_change_pct":0.2572},{"nav_date":"2025-09-16","nav":128.31,"day_change_pct":0.6985},{"nav_date":"2025-09-15","nav":127.42,"day_change_pct":0.0157},{"nav_date":"2025-09-12","nav":127.4,"day_change_pct":0.1257}],"total":4300,"page":1,"page_size":250}