Aditya Birla Sun Life Medium Term Fund- Growth - Regular Plan
Aditya Birla Sun Life Mutual Fund₹43.7297
+0.00%
Aditya Birla Sun Life Medium Term Fund- Growth - Regular Plan is an AMFI-listed mutual fund scheme from Aditya Birla Sun Life Mutual Fund, categorized as (Debt) Medium Term (ISIN INF209K01603). As of 2026-09-17, its NAV is ₹43.7297 (+0.00% from the previous day). Full daily NAV history since 2009-03-26 is available below, along with a free JSON API.
Fund details
Scheme Code
111803
Category
(Debt) Medium Term
Plan
Regular
Option
Growth
ISIN
INF209K01603
ISIN (Reinvest)
—
Launch Date
2009-03-23
NFO Closed
2009-03-25
Fund Structure
Open Ended
NAV Chart
Last 50 days
| Scheme | Date | NAV | Chg |
|---|---|---|---|
| Aditya Birla Sun Life Medium Term Fund- Growth - Regular Plan | 2026-09-17 | ₹43.7297 | +0.00% |
| Aditya Birla Sun Life Medium Term Fund- Growth - Regular Plan | 2026-09-16 | ₹43.7291 | +0.06% |
| Aditya Birla Sun Life Medium Term Fund- Growth - Regular Plan | 2026-09-15 | ₹43.7028 | -0.17% |
| Aditya Birla Sun Life Medium Term Fund- Growth - Regular Plan | 2026-09-11 | ₹43.7784 | -0.13% |
| Aditya Birla Sun Life Medium Term Fund- Growth - Regular Plan | 2026-09-10 | ₹43.8342 | -0.05% |
| Aditya Birla Sun Life Medium Term Fund- Growth - Regular Plan | 2026-09-09 | ₹43.8542 | +0.01% |
| Aditya Birla Sun Life Medium Term Fund- Growth - Regular Plan | 2026-09-08 | ₹43.8483 | +0.01% |
| Aditya Birla Sun Life Medium Term Fund- Growth - Regular Plan | 2026-09-07 | ₹43.8425 | +0.07% |
| Aditya Birla Sun Life Medium Term Fund- Growth - Regular Plan | 2026-09-04 | ₹43.8100 | +0.03% |
| Aditya Birla Sun Life Medium Term Fund- Growth - Regular Plan | 2026-09-03 | ₹43.7990 | +0.15% |
| Aditya Birla Sun Life Medium Term Fund- Growth - Regular Plan | 2026-09-02 | ₹43.7340 | +0.02% |
| Aditya Birla Sun Life Medium Term Fund- Growth - Regular Plan | 2026-09-01 | ₹43.7252 | -0.01% |
| Aditya Birla Sun Life Medium Term Fund- Growth - Regular Plan | 2026-08-31 | ₹43.7281 | -0.01% |
| Aditya Birla Sun Life Medium Term Fund- Growth - Regular Plan | 2026-08-28 | ₹43.7327 | -0.05% |
| Aditya Birla Sun Life Medium Term Fund- Growth - Regular Plan | 2026-08-27 | ₹43.7560 | -0.04% |
| Aditya Birla Sun Life Medium Term Fund- Growth - Regular Plan | 2026-08-25 | ₹43.7744 | +0.06% |
| Aditya Birla Sun Life Medium Term Fund- Growth - Regular Plan | 2026-08-24 | ₹43.7461 | +0.04% |
| Aditya Birla Sun Life Medium Term Fund- Growth - Regular Plan | 2026-08-21 | ₹43.7303 | -0.05% |
| Aditya Birla Sun Life Medium Term Fund- Growth - Regular Plan | 2026-08-20 | ₹43.7505 | -0.18% |
| Aditya Birla Sun Life Medium Term Fund- Growth - Regular Plan | 2026-08-19 | ₹43.8286 | +0.03% |
| Aditya Birla Sun Life Medium Term Fund- Growth - Regular Plan | 2026-08-18 | ₹43.8152 | -0.08% |
| Aditya Birla Sun Life Medium Term Fund- Growth - Regular Plan | 2026-08-17 | ₹43.8495 | -0.04% |
| Aditya Birla Sun Life Medium Term Fund- Growth - Regular Plan | 2026-08-14 | ₹43.8685 | +0.05% |
| Aditya Birla Sun Life Medium Term Fund- Growth - Regular Plan | 2026-08-13 | ₹43.8487 | +0.10% |
| Aditya Birla Sun Life Medium Term Fund- Growth - Regular Plan | 2026-08-12 | ₹43.8052 | +0.02% |
| Aditya Birla Sun Life Medium Term Fund- Growth - Regular Plan | 2026-08-11 | ₹43.7965 | -0.05% |
| Aditya Birla Sun Life Medium Term Fund- Growth - Regular Plan | 2026-08-10 | ₹43.8187 | +0.09% |
| Aditya Birla Sun Life Medium Term Fund- Growth - Regular Plan | 2026-08-07 | ₹43.7812 | +0.04% |
| Aditya Birla Sun Life Medium Term Fund- Growth - Regular Plan | 2026-08-06 | ₹43.7654 | +0.11% |
| Aditya Birla Sun Life Medium Term Fund- Growth - Regular Plan | 2026-08-05 | ₹43.7188 | +0.08% |
| Aditya Birla Sun Life Medium Term Fund- Growth - Regular Plan | 2026-08-04 | ₹43.6832 | +0.04% |
| Aditya Birla Sun Life Medium Term Fund- Growth - Regular Plan | 2026-08-03 | ₹43.6640 | +0.06% |
| Aditya Birla Sun Life Medium Term Fund- Growth - Regular Plan | 2026-07-31 | ₹43.6388 | +0.04% |
| Aditya Birla Sun Life Medium Term Fund- Growth - Regular Plan | 2026-07-30 | ₹43.6214 | -0.02% |
| Aditya Birla Sun Life Medium Term Fund- Growth - Regular Plan | 2026-07-29 | ₹43.6303 | -0.03% |
| Aditya Birla Sun Life Medium Term Fund- Growth - Regular Plan | 2026-07-28 | ₹43.6424 | +0.04% |
| Aditya Birla Sun Life Medium Term Fund- Growth - Regular Plan | 2026-07-27 | ₹43.6243 | +0.21% |
| Aditya Birla Sun Life Medium Term Fund- Growth - Regular Plan | 2026-07-24 | ₹43.5312 | +0.00% |
| Aditya Birla Sun Life Medium Term Fund- Growth - Regular Plan | 2026-07-23 | ₹43.5291 | -0.05% |
| Aditya Birla Sun Life Medium Term Fund- Growth - Regular Plan | 2026-07-22 | ₹43.5514 | -0.03% |
| Aditya Birla Sun Life Medium Term Fund- Growth - Regular Plan | 2026-07-21 | ₹43.5649 | +0.06% |
| Aditya Birla Sun Life Medium Term Fund- Growth - Regular Plan | 2026-07-20 | ₹43.5386 | -0.03% |
| Aditya Birla Sun Life Medium Term Fund- Growth - Regular Plan | 2026-07-17 | ₹43.5503 | +0.02% |
| Aditya Birla Sun Life Medium Term Fund- Growth - Regular Plan | 2026-07-16 | ₹43.5415 | +0.09% |
| Aditya Birla Sun Life Medium Term Fund- Growth - Regular Plan | 2026-07-15 | ₹43.5016 | +0.08% |
| Aditya Birla Sun Life Medium Term Fund- Growth - Regular Plan | 2026-07-14 | ₹43.4675 | -0.23% |
| Aditya Birla Sun Life Medium Term Fund- Growth - Regular Plan | 2026-07-13 | ₹43.5672 | -0.02% |
| Aditya Birla Sun Life Medium Term Fund- Growth - Regular Plan | 2026-07-10 | ₹43.5740 | +0.12% |
| Aditya Birla Sun Life Medium Term Fund- Growth - Regular Plan | 2026-07-09 | ₹43.5201 | +0.07% |
| Aditya Birla Sun Life Medium Term Fund- Growth - Regular Plan | 2026-07-08 | ₹43.4898 | -0.25% |