{"fund_details":{"scheme_code":111803,"scheme_name":"Aditya Birla Sun Life Medium Term Fund- Growth - Regular Plan","fund_house":"Aditya Birla Sun Life Mutual Fund","plan_type":"Regular","option_type":"Growth","isin":"INF209K01603","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Medium Term Fund"},"data":[{"nav_date":"2026-09-17","nav":43.7297,"day_change_pct":0.0014},{"nav_date":"2026-09-16","nav":43.7291,"day_change_pct":0.0602},{"nav_date":"2026-09-15","nav":43.7028,"day_change_pct":-0.1727},{"nav_date":"2026-09-11","nav":43.7784,"day_change_pct":-0.1273},{"nav_date":"2026-09-10","nav":43.8342,"day_change_pct":-0.0456},{"nav_date":"2026-09-09","nav":43.8542,"day_change_pct":0.0135},{"nav_date":"2026-09-08","nav":43.8483,"day_change_pct":0.0132},{"nav_date":"2026-09-07","nav":43.8425,"day_change_pct":0.0742},{"nav_date":"2026-09-04","nav":43.81,"day_change_pct":0.0251},{"nav_date":"2026-09-03","nav":43.799,"day_change_pct":0.1486},{"nav_date":"2026-09-02","nav":43.734,"day_change_pct":0.0201},{"nav_date":"2026-09-01","nav":43.7252,"day_change_pct":-0.0066},{"nav_date":"2026-08-31","nav":43.7281,"day_change_pct":-0.0105},{"nav_date":"2026-08-28","nav":43.7327,"day_change_pct":-0.0532},{"nav_date":"2026-08-27","nav":43.756,"day_change_pct":-0.042},{"nav_date":"2026-08-25","nav":43.7744,"day_change_pct":0.0647},{"nav_date":"2026-08-24","nav":43.7461,"day_change_pct":0.0361},{"nav_date":"2026-08-21","nav":43.7303,"day_change_pct":-0.0462},{"nav_date":"2026-08-20","nav":43.7505,"day_change_pct":-0.1782},{"nav_date":"2026-08-19","nav":43.8286,"day_change_pct":0.0306},{"nav_date":"2026-08-18","nav":43.8152,"day_change_pct":-0.0782},{"nav_date":"2026-08-17","nav":43.8495,"day_change_pct":-0.0433},{"nav_date":"2026-08-14","nav":43.8685,"day_change_pct":0.0452},{"nav_date":"2026-08-13","nav":43.8487,"day_change_pct":0.0993},{"nav_date":"2026-08-12","nav":43.8052,"day_change_pct":0.0199},{"nav_date":"2026-08-11","nav":43.7965,"day_change_pct":-0.0507},{"nav_date":"2026-08-10","nav":43.8187,"day_change_pct":0.0857},{"nav_date":"2026-08-07","nav":43.7812,"day_change_pct":0.0361},{"nav_date":"2026-08-06","nav":43.7654,"day_change_pct":0.1066},{"nav_date":"2026-08-05","nav":43.7188,"day_change_pct":0.0815},{"nav_date":"2026-08-04","nav":43.6832,"day_change_pct":0.044},{"nav_date":"2026-08-03","nav":43.664,"day_change_pct":0.0577},{"nav_date":"2026-07-31","nav":43.6388,"day_change_pct":0.0399},{"nav_date":"2026-07-30","nav":43.6214,"day_change_pct":-0.0204},{"nav_date":"2026-07-29","nav":43.6303,"day_change_pct":-0.0277},{"nav_date":"2026-07-28","nav":43.6424,"day_change_pct":0.0415},{"nav_date":"2026-07-27","nav":43.6243,"day_change_pct":0.2139},{"nav_date":"2026-07-24","nav":43.5312,"day_change_pct":0.0048},{"nav_date":"2026-07-23","nav":43.5291,"day_change_pct":-0.0512},{"nav_date":"2026-07-22","nav":43.5514,"day_change_pct":-0.031},{"nav_date":"2026-07-21","nav":43.5649,"day_change_pct":0.0604},{"nav_date":"2026-07-20","nav":43.5386,"day_change_pct":-0.0269},{"nav_date":"2026-07-17","nav":43.5503,"day_change_pct":0.0202},{"nav_date":"2026-07-16","nav":43.5415,"day_change_pct":0.0917},{"nav_date":"2026-07-15","nav":43.5016,"day_change_pct":0.0784},{"nav_date":"2026-07-14","nav":43.4675,"day_change_pct":-0.2288},{"nav_date":"2026-07-13","nav":43.5672,"day_change_pct":-0.0156},{"nav_date":"2026-07-10","nav":43.574,"day_change_pct":0.1239},{"nav_date":"2026-07-09","nav":43.5201,"day_change_pct":0.0697},{"nav_date":"2026-07-08","nav":43.4898,"day_change_pct":-0.2512},{"nav_date":"2026-07-07","nav":43.5993,"day_change_pct":-0.0656},{"nav_date":"2026-07-06","nav":43.6279,"day_change_pct":0.0654},{"nav_date":"2026-07-03","nav":43.5994,"day_change_pct":0.0608},{"nav_date":"2026-07-02","nav":43.5729,"day_change_pct":0.1462},{"nav_date":"2026-07-01","nav":43.5093,"day_change_pct":0.0005},{"nav_date":"2026-06-30","nav":43.5091,"day_change_pct":0.1704},{"nav_date":"2026-06-29","nav":43.4351,"day_change_pct":0.2183},{"nav_date":"2026-06-25","nav":43.3405,"day_change_pct":0.1724},{"nav_date":"2026-06-24","nav":43.2659,"day_change_pct":0.0793},{"nav_date":"2026-06-23","nav":43.2316,"day_change_pct":0.0898},{"nav_date":"2026-06-22","nav":43.1928,"day_change_pct":0.0841},{"nav_date":"2026-06-19","nav":43.1565,"day_change_pct":0.0074},{"nav_date":"2026-06-18","nav":43.1533,"day_change_pct":0.0877},{"nav_date":"2026-06-17","nav":43.1155,"day_change_pct":0.0244},{"nav_date":"2026-06-16","nav":43.105,"day_change_pct":0.016},{"nav_date":"2026-06-15","nav":43.0981,"day_change_pct":0.1259},{"nav_date":"2026-06-12","nav":43.0439,"day_change_pct":0.1198},{"nav_date":"2026-06-11","nav":42.9924,"day_change_pct":-0.0553},{"nav_date":"2026-06-10","nav":43.0162,"day_change_pct":0.0167},{"nav_date":"2026-06-09","nav":43.009,"day_change_pct":0.2863},{"nav_date":"2026-06-08","nav":42.8862,"day_change_pct":0.1574},{"nav_date":"2026-06-05","nav":42.8188,"day_change_pct":0.285},{"nav_date":"2026-06-04","nav":42.6971,"day_change_pct":0.086},{"nav_date":"2026-06-03","nav":42.6604,"day_change_pct":-0.0394},{"nav_date":"2026-06-02","nav":42.6772,"day_change_pct":0.0624},{"nav_date":"2026-06-01","nav":42.6506,"day_change_pct":0.0591},{"nav_date":"2026-05-29","nav":42.6254,"day_change_pct":0.0476},{"nav_date":"2026-05-27","nav":42.6051,"day_change_pct":0.0912},{"nav_date":"2026-05-26","nav":42.5663,"day_change_pct":0.0498},{"nav_date":"2026-05-25","nav":42.5451,"day_change_pct":0.1905},{"nav_date":"2026-05-22","nav":42.4642,"day_change_pct":0.1068},{"nav_date":"2026-05-21","nav":42.4189,"day_change_pct":-0.0806},{"nav_date":"2026-05-20","nav":42.4531,"day_change_pct":-0.0016},{"nav_date":"2026-05-19","nav":42.4538,"day_change_pct":0.0783},{"nav_date":"2026-05-18","nav":42.4206,"day_change_pct":-0.222},{"nav_date":"2026-05-15","nav":42.515,"day_change_pct":-0.1609},{"nav_date":"2026-05-14","nav":42.5835,"day_change_pct":0.0108},{"nav_date":"2026-05-13","nav":42.5789,"day_change_pct":-0.0023},{"nav_date":"2026-05-12","nav":42.5799,"day_change_pct":-0.0678},{"nav_date":"2026-05-11","nav":42.6088,"day_change_pct":-0.0802},{"nav_date":"2026-05-08","nav":42.643,"day_change_pct":-0.0223},{"nav_date":"2026-05-07","nav":42.6525,"day_change_pct":0.0598},{"nav_date":"2026-05-06","nav":42.627,"day_change_pct":0.2144},{"nav_date":"2026-05-05","nav":42.5358,"day_change_pct":-0.0306},{"nav_date":"2026-05-04","nav":42.5488,"day_change_pct":0.1398},{"nav_date":"2026-04-30","nav":42.4894,"day_change_pct":-0.1201},{"nav_date":"2026-04-29","nav":42.5405,"day_change_pct":-0.0824},{"nav_date":"2026-04-28","nav":42.5756,"day_change_pct":-0.0596},{"nav_date":"2026-04-27","nav":42.601,"day_change_pct":0.0881},{"nav_date":"2026-04-24","nav":42.5635,"day_change_pct":-0.0272},{"nav_date":"2026-04-23","nav":42.5751,"day_change_pct":-0.0997},{"nav_date":"2026-04-22","nav":42.6176,"day_change_pct":-0.034},{"nav_date":"2026-04-21","nav":42.6321,"day_change_pct":0.0162},{"nav_date":"2026-04-20","nav":42.6252,"day_change_pct":0.0223},{"nav_date":"2026-04-17","nav":42.6157,"day_change_pct":0.0157},{"nav_date":"2026-04-16","nav":42.609,"day_change_pct":0.0077},{"nav_date":"2026-04-15","nav":42.6057,"day_change_pct":0.2023},{"nav_date":"2026-04-13","nav":42.5197,"day_change_pct":-0.0101},{"nav_date":"2026-04-10","nav":42.524,"day_change_pct":0.1158},{"nav_date":"2026-04-09","nav":42.4748,"day_change_pct":0.0518},{"nav_date":"2026-04-08","nav":42.4528,"day_change_pct":0.4553},{"nav_date":"2026-04-07","nav":42.2604,"day_change_pct":0.1156},{"nav_date":"2026-04-06","nav":42.2116,"day_change_pct":0.1217},{"nav_date":"2026-04-02","nav":42.1603,"day_change_pct":-0.1736},{"nav_date":"2026-03-31","nav":42.2336,"day_change_pct":0.0794},{"nav_date":"2026-03-30","nav":42.2001,"day_change_pct":0.2323},{"nav_date":"2026-03-27","nav":42.1023,"day_change_pct":-0.1499},{"nav_date":"2026-03-25","nav":42.1655,"day_change_pct":0.033},{"nav_date":"2026-03-24","nav":42.1516,"day_change_pct":0.0159},{"nav_date":"2026-03-23","nav":42.1449,"day_change_pct":-0.307},{"nav_date":"2026-03-20","nav":42.2747,"day_change_pct":-0.1229},{"nav_date":"2026-03-18","nav":42.3267,"day_change_pct":0.052},{"nav_date":"2026-03-17","nav":42.3047,"day_change_pct":0.0009},{"nav_date":"2026-03-16","nav":42.3043,"day_change_pct":-0.0553},{"nav_date":"2026-03-13","nav":42.3277,"day_change_pct":-0.0274},{"nav_date":"2026-03-12","nav":42.3393,"day_change_pct":-0.0857},{"nav_date":"2026-03-11","nav":42.3756,"day_change_pct":0.0571},{"nav_date":"2026-03-10","nav":42.3514,"day_change_pct":0.1251},{"nav_date":"2026-03-09","nav":42.2985,"day_change_pct":-0.1426},{"nav_date":"2026-03-06","nav":42.3589,"day_change_pct":-0.0156},{"nav_date":"2026-03-05","nav":42.3655,"day_change_pct":0.107},{"nav_date":"2026-03-04","nav":42.3202,"day_change_pct":-0.1329},{"nav_date":"2026-03-02","nav":42.3765,"day_change_pct":0.0194},{"nav_date":"2026-02-27","nav":42.3683,"day_change_pct":0.085},{"nav_date":"2026-02-26","nav":42.3323,"day_change_pct":0.0066},{"nav_date":"2026-02-25","nav":42.3295,"day_change_pct":0.066},{"nav_date":"2026-02-24","nav":42.3016,"day_change_pct":0.018},{"nav_date":"2026-02-23","nav":42.294,"day_change_pct":0.079},{"nav_date":"2026-02-20","nav":42.2606,"day_change_pct":-0.0364},{"nav_date":"2026-02-18","nav":42.276,"day_change_pct":-0.0161},{"nav_date":"2026-02-17","nav":42.2828,"day_change_pct":0.0381},{"nav_date":"2026-02-16","nav":42.2667,"day_change_pct":0.0964},{"nav_date":"2026-02-13","nav":42.226,"day_change_pct":0.0725},{"nav_date":"2026-02-12","nav":42.1954,"day_change_pct":0.097},{"nav_date":"2026-02-11","nav":42.1545,"day_change_pct":0.1421},{"nav_date":"2026-02-10","nav":42.0947,"day_change_pct":0.0354},{"nav_date":"2026-02-09","nav":42.0798,"day_change_pct":0.0328},{"nav_date":"2026-02-06","nav":42.066,"day_change_pct":-0.1725},{"nav_date":"2026-02-05","nav":42.1387,"day_change_pct":0.1578},{"nav_date":"2026-02-04","nav":42.0723,"day_change_pct":0.1478},{"nav_date":"2026-02-03","nav":42.0102,"day_change_pct":0.1511},{"nav_date":"2026-02-02","nav":41.9468,"day_change_pct":-0.0188},{"nav_date":"2026-01-30","nav":41.9547,"day_change_pct":0.056},{"nav_date":"2026-01-29","nav":41.9312,"day_change_pct":0.0167},{"nav_date":"2026-01-28","nav":41.9242,"day_change_pct":-0.0234},{"nav_date":"2026-01-27","nav":41.934,"day_change_pct":-0.0098},{"nav_date":"2026-01-23","nav":41.9381,"day_change_pct":0.0205},{"nav_date":"2026-01-22","nav":41.9295,"day_change_pct":0.1086},{"nav_date":"2026-01-21","nav":41.884,"day_change_pct":-0.0067},{"nav_date":"2026-01-20","nav":41.8868,"day_change_pct":-0.0165},{"nav_date":"2026-01-19","nav":41.8937,"day_change_pct":-0.0882},{"nav_date":"2026-01-16","nav":41.9307,"day_change_pct":-0.0796},{"nav_date":"2026-01-14","nav":41.9641,"day_change_pct":-0.0798},{"nav_date":"2026-01-13","nav":41.9976,"day_change_pct":-0.0457},{"nav_date":"2026-01-12","nav":42.0168,"day_change_pct":0.0798},{"nav_date":"2026-01-09","nav":41.9833,"day_change_pct":0.0203},{"nav_date":"2026-01-08","nav":41.9748,"day_change_pct":-0.031},{"nav_date":"2026-01-07","nav":41.9878,"day_change_pct":-0.0217},{"nav_date":"2026-01-06","nav":41.9969,"day_change_pct":0.0491},{"nav_date":"2026-01-05","nav":41.9763,"day_change_pct":1.6885},{"nav_date":"2026-01-02","nav":41.2793,"day_change_pct":-0.0266},{"nav_date":"2026-01-01","nav":41.2903,"day_change_pct":0.1271},{"nav_date":"2025-12-31","nav":41.2379,"day_change_pct":0.084},{"nav_date":"2025-12-30","nav":41.2033,"day_change_pct":-0.018},{"nav_date":"2025-12-29","nav":41.2107,"day_change_pct":0.0146},{"nav_date":"2025-12-26","nav":41.2047,"day_change_pct":0.0357},{"nav_date":"2025-12-24","nav":41.19,"day_change_pct":0.2856},{"nav_date":"2025-12-23","nav":41.0727,"day_change_pct":0.0326},{"nav_date":"2025-12-22","nav":41.0593,"day_change_pct":-0.1661},{"nav_date":"2025-12-19","nav":41.1276,"day_change_pct":-0.0258},{"nav_date":"2025-12-18","nav":41.1382,"day_change_pct":0.0253},{"nav_date":"2025-12-17","nav":41.1278,"day_change_pct":-0.0284},{"nav_date":"2025-12-16","nav":41.1395,"day_change_pct":0.0647},{"nav_date":"2025-12-15","nav":41.1129,"day_change_pct":-0.0207},{"nav_date":"2025-12-12","nav":41.1214,"day_change_pct":0.0163},{"nav_date":"2025-12-11","nav":41.1147,"day_change_pct":0.0163},{"nav_date":"2025-12-10","nav":41.108,"day_change_pct":-0.096},{"nav_date":"2025-12-09","nav":41.1475,"day_change_pct":-0.1366},{"nav_date":"2025-12-08","nav":41.2038,"day_change_pct":-0.0769},{"nav_date":"2025-12-05","nav":41.2355,"day_change_pct":0.0969},{"nav_date":"2025-12-04","nav":41.1956,"day_change_pct":-0.0085},{"nav_date":"2025-12-03","nav":41.1991,"day_change_pct":0.0265},{"nav_date":"2025-12-02","nav":41.1882,"day_change_pct":0.1138},{"nav_date":"2025-12-01","nav":41.1414,"day_change_pct":-0.0585},{"nav_date":"2025-11-28","nav":41.1655,"day_change_pct":-0.0117},{"nav_date":"2025-11-27","nav":41.1703,"day_change_pct":-0.0359},{"nav_date":"2025-11-26","nav":41.1851,"day_change_pct":0.0734},{"nav_date":"2025-11-25","nav":41.1549,"day_change_pct":0.0608},{"nav_date":"2025-11-24","nav":41.1299,"day_change_pct":0.1156},{"nav_date":"2025-11-21","nav":41.0824,"day_change_pct":-0.0112},{"nav_date":"2025-11-20","nav":41.087,"day_change_pct":0.0153},{"nav_date":"2025-11-19","nav":41.0807,"day_change_pct":0.0358},{"nav_date":"2025-11-18","nav":41.066,"day_change_pct":0.0563},{"nav_date":"2025-11-17","nav":41.0429,"day_change_pct":0.0146},{"nav_date":"2025-11-14","nav":41.0369,"day_change_pct":-0.0473},{"nav_date":"2025-11-13","nav":41.0563,"day_change_pct":-0.0239},{"nav_date":"2025-11-12","nav":41.0661,"day_change_pct":0.0075},{"nav_date":"2025-11-11","nav":41.063,"day_change_pct":0.1317},{"nav_date":"2025-11-10","nav":41.009,"day_change_pct":0.0945},{"nav_date":"2025-11-07","nav":40.9703,"day_change_pct":-0.0154},{"nav_date":"2025-11-06","nav":40.9766,"day_change_pct":0.0515},{"nav_date":"2025-11-04","nav":40.9555,"day_change_pct":0.0467},{"nav_date":"2025-11-03","nav":40.9364,"day_change_pct":0.0751},{"nav_date":"2025-10-31","nav":40.9057,"day_change_pct":0.0514},{"nav_date":"2025-10-30","nav":40.8847,"day_change_pct":-0.0628},{"nav_date":"2025-10-29","nav":40.9104,"day_change_pct":0.0445},{"nav_date":"2025-10-28","nav":40.8922,"day_change_pct":0.0328},{"nav_date":"2025-10-27","nav":40.8788,"day_change_pct":0.0254},{"nav_date":"2025-10-24","nav":40.8684,"day_change_pct":-0.0051},{"nav_date":"2025-10-23","nav":40.8705,"day_change_pct":-0.036},{"nav_date":"2025-10-20","nav":40.8852,"day_change_pct":0.0751},{"nav_date":"2025-10-17","nav":40.8545,"day_change_pct":0.0676},{"nav_date":"2025-10-16","nav":40.8269,"day_change_pct":-0.0485},{"nav_date":"2025-10-15","nav":40.8467,"day_change_pct":0.1027},{"nav_date":"2025-10-14","nav":40.8048,"day_change_pct":0.0096},{"nav_date":"2025-10-13","nav":40.8009,"day_change_pct":0.0797},{"nav_date":"2025-10-10","nav":40.7684,"day_change_pct":0.0049},{"nav_date":"2025-10-09","nav":40.7664,"day_change_pct":0.001},{"nav_date":"2025-10-08","nav":40.766,"day_change_pct":0.0321},{"nav_date":"2025-10-07","nav":40.7529,"day_change_pct":0.0892},{"nav_date":"2025-10-06","nav":40.7166,"day_change_pct":0.0764},{"nav_date":"2025-10-03","nav":40.6855,"day_change_pct":0.1065},{"nav_date":"2025-10-01","nav":40.6422,"day_change_pct":0.1775},{"nav_date":"2025-09-30","nav":40.5702,"day_change_pct":0.1039},{"nav_date":"2025-09-29","nav":40.5281,"day_change_pct":0.0039},{"nav_date":"2025-09-26","nav":40.5265,"day_change_pct":0.0279},{"nav_date":"2025-09-25","nav":40.5152,"day_change_pct":0.0262},{"nav_date":"2025-09-24","nav":40.5046,"day_change_pct":0.0136},{"nav_date":"2025-09-23","nav":40.4991,"day_change_pct":0.0934},{"nav_date":"2025-09-22","nav":40.4613,"day_change_pct":0.0829},{"nav_date":"2025-09-19","nav":40.4278,"day_change_pct":0.0233},{"nav_date":"2025-09-18","nav":40.4184,"day_change_pct":-0.0458},{"nav_date":"2025-09-17","nav":40.4369,"day_change_pct":0.0567},{"nav_date":"2025-09-16","nav":40.414,"day_change_pct":0.0312},{"nav_date":"2025-09-15","nav":40.4014,"day_change_pct":0.0577},{"nav_date":"2025-09-12","nav":40.3781,"day_change_pct":-0.0092},{"nav_date":"2025-09-11","nav":40.3818,"day_change_pct":0.0325},{"nav_date":"2025-09-10","nav":40.3687,"day_change_pct":0.0404},{"nav_date":"2025-09-09","nav":40.3524,"day_change_pct":0.0536},{"nav_date":"2025-09-05","nav":40.3308,"day_change_pct":0.108}],"total":4218,"page":1,"page_size":250}