BANK OF INDIA Conservative Hybrid Fund-ECO Plan-Growth
Bank of India Mutual Fund₹36.4266
+0.09%
BANK OF INDIA Conservative Hybrid Fund-ECO Plan-Growth is an AMFI-listed mutual fund scheme from Bank of India Mutual Fund, categorized as (Debt) Medium to Long Term (ISIN INF761K01397). As of 2026-09-17, its NAV is ₹36.4266 (+0.09% from the previous day). Full daily NAV history since 2009-03-20 is available below, along with a free JSON API.
Fund details
Scheme Code
111715
Category
(Debt) Medium to Long Term
Plan
Unknown
Option
Growth
ISIN
INF761K01397
ISIN (Reinvest)
—
Launch Date
2009-01-28
NFO Closed
2009-02-24
Fund Structure
Open Ended
NAV Chart
Last 50 days
| Scheme | Date | NAV | Chg |
|---|---|---|---|
| BANK OF INDIA Conservative Hybrid Fund-ECO Plan-Growth | 2026-09-17 | ₹36.4266 | +0.09% |
| BANK OF INDIA Conservative Hybrid Fund-ECO Plan-Growth | 2026-09-16 | ₹36.3924 | +0.11% |
| BANK OF INDIA Conservative Hybrid Fund-ECO Plan-Growth | 2026-09-15 | ₹36.3541 | -0.60% |
| BANK OF INDIA Conservative Hybrid Fund-ECO Plan-Growth | 2026-09-11 | ₹36.5721 | -0.16% |
| BANK OF INDIA Conservative Hybrid Fund-ECO Plan-Growth | 2026-09-10 | ₹36.6312 | +0.00% |
| BANK OF INDIA Conservative Hybrid Fund-ECO Plan-Growth | 2026-09-09 | ₹36.6297 | -0.09% |
| BANK OF INDIA Conservative Hybrid Fund-ECO Plan-Growth | 2026-09-08 | ₹36.6617 | +0.08% |
| BANK OF INDIA Conservative Hybrid Fund-ECO Plan-Growth | 2026-09-07 | ₹36.6336 | +0.01% |
| BANK OF INDIA Conservative Hybrid Fund-ECO Plan-Growth | 2026-09-04 | ₹36.6315 | -0.05% |
| BANK OF INDIA Conservative Hybrid Fund-ECO Plan-Growth | 2026-09-03 | ₹36.6500 | +0.13% |
| BANK OF INDIA Conservative Hybrid Fund-ECO Plan-Growth | 2026-09-02 | ₹36.6042 | -0.10% |
| BANK OF INDIA Conservative Hybrid Fund-ECO Plan-Growth | 2026-09-01 | ₹36.6391 | -0.11% |
| BANK OF INDIA Conservative Hybrid Fund-ECO Plan-Growth | 2026-08-31 | ₹36.6796 | -0.10% |
| BANK OF INDIA Conservative Hybrid Fund-ECO Plan-Growth | 2026-08-28 | ₹36.7150 | +0.01% |
| BANK OF INDIA Conservative Hybrid Fund-ECO Plan-Growth | 2026-08-27 | ₹36.7109 | -0.11% |
| BANK OF INDIA Conservative Hybrid Fund-ECO Plan-Growth | 2026-08-25 | ₹36.7496 | +0.12% |
| BANK OF INDIA Conservative Hybrid Fund-ECO Plan-Growth | 2026-08-24 | ₹36.7054 | -0.00% |
| BANK OF INDIA Conservative Hybrid Fund-ECO Plan-Growth | 2026-08-21 | ₹36.7065 | -0.08% |
| BANK OF INDIA Conservative Hybrid Fund-ECO Plan-Growth | 2026-08-20 | ₹36.7344 | +0.28% |
| BANK OF INDIA Conservative Hybrid Fund-ECO Plan-Growth | 2026-08-19 | ₹36.6327 | -0.11% |
| BANK OF INDIA Conservative Hybrid Fund-ECO Plan-Growth | 2026-08-18 | ₹36.6735 | -0.09% |
| BANK OF INDIA Conservative Hybrid Fund-ECO Plan-Growth | 2026-08-17 | ₹36.7063 | -0.00% |
| BANK OF INDIA Conservative Hybrid Fund-ECO Plan-Growth | 2026-08-14 | ₹36.7076 | +0.03% |
| BANK OF INDIA Conservative Hybrid Fund-ECO Plan-Growth | 2026-08-13 | ₹36.6982 | +0.01% |
| BANK OF INDIA Conservative Hybrid Fund-ECO Plan-Growth | 2026-08-12 | ₹36.6959 | +0.08% |
| BANK OF INDIA Conservative Hybrid Fund-ECO Plan-Growth | 2026-08-11 | ₹36.6658 | -0.07% |
| BANK OF INDIA Conservative Hybrid Fund-ECO Plan-Growth | 2026-08-10 | ₹36.6903 | -0.07% |
| BANK OF INDIA Conservative Hybrid Fund-ECO Plan-Growth | 2026-08-07 | ₹36.7161 | +0.07% |
| BANK OF INDIA Conservative Hybrid Fund-ECO Plan-Growth | 2026-08-06 | ₹36.6917 | +0.03% |
| BANK OF INDIA Conservative Hybrid Fund-ECO Plan-Growth | 2026-08-05 | ₹36.6812 | +0.12% |
| BANK OF INDIA Conservative Hybrid Fund-ECO Plan-Growth | 2026-08-04 | ₹36.6389 | -0.09% |
| BANK OF INDIA Conservative Hybrid Fund-ECO Plan-Growth | 2026-08-03 | ₹36.6715 | +0.31% |
| BANK OF INDIA Conservative Hybrid Fund-ECO Plan-Growth | 2026-07-31 | ₹36.5576 | +0.18% |
| BANK OF INDIA Conservative Hybrid Fund-ECO Plan-Growth | 2026-07-30 | ₹36.4927 | -0.12% |
| BANK OF INDIA Conservative Hybrid Fund-ECO Plan-Growth | 2026-07-29 | ₹36.5370 | +0.09% |
| BANK OF INDIA Conservative Hybrid Fund-ECO Plan-Growth | 2026-07-28 | ₹36.5026 | -0.14% |
| BANK OF INDIA Conservative Hybrid Fund-ECO Plan-Growth | 2026-07-27 | ₹36.5523 | +0.27% |
| BANK OF INDIA Conservative Hybrid Fund-ECO Plan-Growth | 2026-07-24 | ₹36.4535 | -0.05% |
| BANK OF INDIA Conservative Hybrid Fund-ECO Plan-Growth | 2026-07-23 | ₹36.4715 | -0.12% |
| BANK OF INDIA Conservative Hybrid Fund-ECO Plan-Growth | 2026-07-22 | ₹36.5162 | -0.17% |
| BANK OF INDIA Conservative Hybrid Fund-ECO Plan-Growth | 2026-07-21 | ₹36.5774 | +0.03% |
| BANK OF INDIA Conservative Hybrid Fund-ECO Plan-Growth | 2026-07-20 | ₹36.5653 | +0.14% |
| BANK OF INDIA Conservative Hybrid Fund-ECO Plan-Growth | 2026-07-17 | ₹36.5140 | +0.06% |
| BANK OF INDIA Conservative Hybrid Fund-ECO Plan-Growth | 2026-07-16 | ₹36.4908 | -0.01% |
| BANK OF INDIA Conservative Hybrid Fund-ECO Plan-Growth | 2026-07-15 | ₹36.4933 | +0.03% |
| BANK OF INDIA Conservative Hybrid Fund-ECO Plan-Growth | 2026-07-14 | ₹36.4808 | -0.10% |
| BANK OF INDIA Conservative Hybrid Fund-ECO Plan-Growth | 2026-07-13 | ₹36.5179 | -0.01% |
| BANK OF INDIA Conservative Hybrid Fund-ECO Plan-Growth | 2026-07-10 | ₹36.5202 | +0.18% |
| BANK OF INDIA Conservative Hybrid Fund-ECO Plan-Growth | 2026-07-09 | ₹36.4562 | +0.09% |
| BANK OF INDIA Conservative Hybrid Fund-ECO Plan-Growth | 2026-07-08 | ₹36.4231 | -0.46% |