{"fund_details":{"scheme_code":111715,"scheme_name":"BANK OF INDIA Conservative Hybrid Fund-ECO Plan-Growth","fund_house":"Bank of India Mutual Fund","plan_type":"Unknown","option_type":"Growth","isin":"INF761K01397","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Medium to Long Term Fund"},"data":[{"nav_date":"2026-09-17","nav":36.4266,"day_change_pct":0.094},{"nav_date":"2026-09-16","nav":36.3924,"day_change_pct":0.1054},{"nav_date":"2026-09-15","nav":36.3541,"day_change_pct":-0.5961},{"nav_date":"2026-09-11","nav":36.5721,"day_change_pct":-0.1613},{"nav_date":"2026-09-10","nav":36.6312,"day_change_pct":0.0041},{"nav_date":"2026-09-09","nav":36.6297,"day_change_pct":-0.0873},{"nav_date":"2026-09-08","nav":36.6617,"day_change_pct":0.0767},{"nav_date":"2026-09-07","nav":36.6336,"day_change_pct":0.0057},{"nav_date":"2026-09-04","nav":36.6315,"day_change_pct":-0.0505},{"nav_date":"2026-09-03","nav":36.65,"day_change_pct":0.1251},{"nav_date":"2026-09-02","nav":36.6042,"day_change_pct":-0.0953},{"nav_date":"2026-09-01","nav":36.6391,"day_change_pct":-0.1104},{"nav_date":"2026-08-31","nav":36.6796,"day_change_pct":-0.0964},{"nav_date":"2026-08-28","nav":36.715,"day_change_pct":0.0112},{"nav_date":"2026-08-27","nav":36.7109,"day_change_pct":-0.1053},{"nav_date":"2026-08-25","nav":36.7496,"day_change_pct":0.1204},{"nav_date":"2026-08-24","nav":36.7054,"day_change_pct":-0.003},{"nav_date":"2026-08-21","nav":36.7065,"day_change_pct":-0.076},{"nav_date":"2026-08-20","nav":36.7344,"day_change_pct":0.2776},{"nav_date":"2026-08-19","nav":36.6327,"day_change_pct":-0.1113},{"nav_date":"2026-08-18","nav":36.6735,"day_change_pct":-0.0894},{"nav_date":"2026-08-17","nav":36.7063,"day_change_pct":-0.0035},{"nav_date":"2026-08-14","nav":36.7076,"day_change_pct":0.0256},{"nav_date":"2026-08-13","nav":36.6982,"day_change_pct":0.0063},{"nav_date":"2026-08-12","nav":36.6959,"day_change_pct":0.0821},{"nav_date":"2026-08-11","nav":36.6658,"day_change_pct":-0.0668},{"nav_date":"2026-08-10","nav":36.6903,"day_change_pct":-0.0703},{"nav_date":"2026-08-07","nav":36.7161,"day_change_pct":0.0665},{"nav_date":"2026-08-06","nav":36.6917,"day_change_pct":0.0286},{"nav_date":"2026-08-05","nav":36.6812,"day_change_pct":0.1155},{"nav_date":"2026-08-04","nav":36.6389,"day_change_pct":-0.0889},{"nav_date":"2026-08-03","nav":36.6715,"day_change_pct":0.3116},{"nav_date":"2026-07-31","nav":36.5576,"day_change_pct":0.1778},{"nav_date":"2026-07-30","nav":36.4927,"day_change_pct":-0.1212},{"nav_date":"2026-07-29","nav":36.537,"day_change_pct":0.0942},{"nav_date":"2026-07-28","nav":36.5026,"day_change_pct":-0.136},{"nav_date":"2026-07-27","nav":36.5523,"day_change_pct":0.271},{"nav_date":"2026-07-24","nav":36.4535,"day_change_pct":-0.0494},{"nav_date":"2026-07-23","nav":36.4715,"day_change_pct":-0.1224},{"nav_date":"2026-07-22","nav":36.5162,"day_change_pct":-0.1673},{"nav_date":"2026-07-21","nav":36.5774,"day_change_pct":0.0331},{"nav_date":"2026-07-20","nav":36.5653,"day_change_pct":0.1405},{"nav_date":"2026-07-17","nav":36.514,"day_change_pct":0.0636},{"nav_date":"2026-07-16","nav":36.4908,"day_change_pct":-0.0069},{"nav_date":"2026-07-15","nav":36.4933,"day_change_pct":0.0343},{"nav_date":"2026-07-14","nav":36.4808,"day_change_pct":-0.1016},{"nav_date":"2026-07-13","nav":36.5179,"day_change_pct":-0.0063},{"nav_date":"2026-07-10","nav":36.5202,"day_change_pct":0.1756},{"nav_date":"2026-07-09","nav":36.4562,"day_change_pct":0.0909},{"nav_date":"2026-07-08","nav":36.4231,"day_change_pct":-0.4594},{"nav_date":"2026-07-07","nav":36.5912,"day_change_pct":-0.1073},{"nav_date":"2026-07-06","nav":36.6305,"day_change_pct":0.0828},{"nav_date":"2026-07-03","nav":36.6002,"day_change_pct":-0.0066},{"nav_date":"2026-07-02","nav":36.6026,"day_change_pct":0.2083},{"nav_date":"2026-07-01","nav":36.5265,"day_change_pct":0.1481},{"nav_date":"2026-06-30","nav":36.4725,"day_change_pct":0.1186},{"nav_date":"2026-06-29","nav":36.4293,"day_change_pct":0.0404},{"nav_date":"2026-06-25","nav":36.4146,"day_change_pct":-0.0299},{"nav_date":"2026-06-24","nav":36.4255,"day_change_pct":0.0376},{"nav_date":"2026-06-23","nav":36.4118,"day_change_pct":-0.1837},{"nav_date":"2026-06-22","nav":36.4788,"day_change_pct":0.0859},{"nav_date":"2026-06-19","nav":36.4475,"day_change_pct":0.0541},{"nav_date":"2026-06-18","nav":36.4278,"day_change_pct":0.1314},{"nav_date":"2026-06-17","nav":36.38,"day_change_pct":0.0773},{"nav_date":"2026-06-16","nav":36.3519,"day_change_pct":0.044},{"nav_date":"2026-06-15","nav":36.3359,"day_change_pct":0.2699},{"nav_date":"2026-06-12","nav":36.2381,"day_change_pct":0.3517},{"nav_date":"2026-06-11","nav":36.1111,"day_change_pct":-0.1485},{"nav_date":"2026-06-10","nav":36.1648,"day_change_pct":-0.0989},{"nav_date":"2026-06-09","nav":36.2006,"day_change_pct":0.2792},{"nav_date":"2026-06-08","nav":36.0998,"day_change_pct":0.0244},{"nav_date":"2026-06-05","nav":36.091,"day_change_pct":0.1004},{"nav_date":"2026-06-04","nav":36.0548,"day_change_pct":0.0983},{"nav_date":"2026-06-03","nav":36.0194,"day_change_pct":-0.0702},{"nav_date":"2026-06-02","nav":36.0447,"day_change_pct":0.0469},{"nav_date":"2026-06-01","nav":36.0278,"day_change_pct":-0.3386},{"nav_date":"2026-05-29","nav":36.1502,"day_change_pct":-0.3322},{"nav_date":"2026-05-27","nav":36.2707,"day_change_pct":0.2512},{"nav_date":"2026-05-26","nav":36.1798,"day_change_pct":0.0252},{"nav_date":"2026-05-25","nav":36.1707,"day_change_pct":0.3585},{"nav_date":"2026-05-22","nav":36.0415,"day_change_pct":-0.0873},{"nav_date":"2026-05-21","nav":36.073,"day_change_pct":-0.0219},{"nav_date":"2026-05-20","nav":36.0809,"day_change_pct":-0.0515},{"nav_date":"2026-05-19","nav":36.0995,"day_change_pct":0.144},{"nav_date":"2026-05-18","nav":36.0476,"day_change_pct":-0.3139},{"nav_date":"2026-05-15","nav":36.1611,"day_change_pct":-0.2791},{"nav_date":"2026-05-14","nav":36.2623,"day_change_pct":0.2743},{"nav_date":"2026-05-13","nav":36.1631,"day_change_pct":0.2395},{"nav_date":"2026-05-12","nav":36.0767,"day_change_pct":-0.4495},{"nav_date":"2026-05-11","nav":36.2396,"day_change_pct":-0.4623},{"nav_date":"2026-05-08","nav":36.4079,"day_change_pct":-0.0812},{"nav_date":"2026-05-07","nav":36.4375,"day_change_pct":0.0788},{"nav_date":"2026-05-06","nav":36.4088,"day_change_pct":0.3893},{"nav_date":"2026-05-05","nav":36.2676,"day_change_pct":0.008},{"nav_date":"2026-05-04","nav":36.2647,"day_change_pct":0.1524},{"nav_date":"2026-04-30","nav":36.2095,"day_change_pct":-0.3193},{"nav_date":"2026-04-29","nav":36.3255,"day_change_pct":0.0694},{"nav_date":"2026-04-28","nav":36.3003,"day_change_pct":0.0069},{"nav_date":"2026-04-27","nav":36.2978,"day_change_pct":0.3059},{"nav_date":"2026-04-24","nav":36.1871,"day_change_pct":-0.2093},{"nav_date":"2026-04-23","nav":36.263,"day_change_pct":-0.1347},{"nav_date":"2026-04-22","nav":36.3119,"day_change_pct":-0.0333},{"nav_date":"2026-04-21","nav":36.324,"day_change_pct":0.0719},{"nav_date":"2026-04-20","nav":36.2979,"day_change_pct":0.0226},{"nav_date":"2026-04-17","nav":36.2897,"day_change_pct":0.1499},{"nav_date":"2026-04-16","nav":36.2354,"day_change_pct":0.131},{"nav_date":"2026-04-15","nav":36.188,"day_change_pct":0.575},{"nav_date":"2026-04-13","nav":35.9811,"day_change_pct":-0.0539},{"nav_date":"2026-04-10","nav":36.0005,"day_change_pct":0.3493},{"nav_date":"2026-04-09","nav":35.8752,"day_change_pct":0.0262},{"nav_date":"2026-04-08","nav":35.8658,"day_change_pct":0.9071},{"nav_date":"2026-04-07","nav":35.5434,"day_change_pct":0.1166},{"nav_date":"2026-04-06","nav":35.502,"day_change_pct":0.2479},{"nav_date":"2026-04-02","nav":35.4142,"day_change_pct":0.2284},{"nav_date":"2026-03-31","nav":35.3335,"day_change_pct":0.0068},{"nav_date":"2026-03-30","nav":35.3311,"day_change_pct":-0.4073},{"nav_date":"2026-03-27","nav":35.4756,"day_change_pct":-0.3833},{"nav_date":"2026-03-25","nav":35.6121,"day_change_pct":0.3322},{"nav_date":"2026-03-24","nav":35.4942,"day_change_pct":0.1959},{"nav_date":"2026-03-23","nav":35.4248,"day_change_pct":-0.6919},{"nav_date":"2026-03-20","nav":35.6716,"day_change_pct":-0.3517},{"nav_date":"2026-03-18","nav":35.7975,"day_change_pct":0.1654},{"nav_date":"2026-03-17","nav":35.7384,"day_change_pct":0.0473},{"nav_date":"2026-03-16","nav":35.7215,"day_change_pct":0.0092},{"nav_date":"2026-03-13","nav":35.7182,"day_change_pct":-0.404},{"nav_date":"2026-03-12","nav":35.8631,"day_change_pct":-0.1384},{"nav_date":"2026-03-11","nav":35.9128,"day_change_pct":-0.0365},{"nav_date":"2026-03-10","nav":35.9259,"day_change_pct":0.3735},{"nav_date":"2026-03-09","nav":35.7922,"day_change_pct":-0.3846},{"nav_date":"2026-03-06","nav":35.9304,"day_change_pct":-0.114},{"nav_date":"2026-03-05","nav":35.9714,"day_change_pct":0.3246},{"nav_date":"2026-03-04","nav":35.855,"day_change_pct":-0.3975},{"nav_date":"2026-03-02","nav":35.9981,"day_change_pct":-0.1539},{"nav_date":"2026-02-27","nav":36.0536,"day_change_pct":-0.159},{"nav_date":"2026-02-26","nav":36.111,"day_change_pct":0.0612},{"nav_date":"2026-02-25","nav":36.0889,"day_change_pct":0.0025},{"nav_date":"2026-02-24","nav":36.088,"day_change_pct":-0.0064},{"nav_date":"2026-02-23","nav":36.0903,"day_change_pct":0.1248},{"nav_date":"2026-02-20","nav":36.0453,"day_change_pct":-0.1886},{"nav_date":"2026-02-18","nav":36.1134,"day_change_pct":0.0296},{"nav_date":"2026-02-17","nav":36.1027,"day_change_pct":0.1104},{"nav_date":"2026-02-16","nav":36.0629,"day_change_pct":0.2555},{"nav_date":"2026-02-13","nav":35.971,"day_change_pct":-0.2183},{"nav_date":"2026-02-12","nav":36.0497,"day_change_pct":0.1951},{"nav_date":"2026-02-11","nav":35.9795,"day_change_pct":0.1813},{"nav_date":"2026-02-10","nav":35.9144,"day_change_pct":0.0078},{"nav_date":"2026-02-09","nav":35.9116,"day_change_pct":0.2893},{"nav_date":"2026-02-06","nav":35.808,"day_change_pct":-0.0795},{"nav_date":"2026-02-05","nav":35.8365,"day_change_pct":0.022},{"nav_date":"2026-02-04","nav":35.8286,"day_change_pct":0.2883},{"nav_date":"2026-02-03","nav":35.7256,"day_change_pct":0.6397},{"nav_date":"2026-02-02","nav":35.4985,"day_change_pct":-0.3075},{"nav_date":"2026-01-30","nav":35.608,"day_change_pct":0.0346},{"nav_date":"2026-01-29","nav":35.5957,"day_change_pct":0.0368},{"nav_date":"2026-01-28","nav":35.5826,"day_change_pct":0.2239},{"nav_date":"2026-01-27","nav":35.5031,"day_change_pct":0.2125},{"nav_date":"2026-01-23","nav":35.4278,"day_change_pct":-0.4171},{"nav_date":"2026-01-22","nav":35.5762,"day_change_pct":0.3359},{"nav_date":"2026-01-21","nav":35.4571,"day_change_pct":-0.0166},{"nav_date":"2026-01-20","nav":35.463,"day_change_pct":-0.3991},{"nav_date":"2026-01-19","nav":35.6051,"day_change_pct":-0.1223},{"nav_date":"2026-01-16","nav":35.6487,"day_change_pct":-0.201},{"nav_date":"2026-01-14","nav":35.7205,"day_change_pct":-0.007},{"nav_date":"2026-01-13","nav":35.723,"day_change_pct":-0.0076},{"nav_date":"2026-01-12","nav":35.7257,"day_change_pct":0.1357},{"nav_date":"2026-01-09","nav":35.6773,"day_change_pct":-0.3475},{"nav_date":"2026-01-08","nav":35.8017,"day_change_pct":-0.308},{"nav_date":"2026-01-07","nav":35.9123,"day_change_pct":0.0365},{"nav_date":"2026-01-06","nav":35.8992,"day_change_pct":-0.0938},{"nav_date":"2026-01-05","nav":35.9329,"day_change_pct":0.0635},{"nav_date":"2026-01-02","nav":35.9101,"day_change_pct":0.1643},{"nav_date":"2026-01-01","nav":35.8512,"day_change_pct":-0.0903},{"nav_date":"2025-12-31","nav":35.8836,"day_change_pct":0.1966},{"nav_date":"2025-12-30","nav":35.8132,"day_change_pct":0.0819},{"nav_date":"2025-12-29","nav":35.7839,"day_change_pct":-0.0854},{"nav_date":"2025-12-26","nav":35.8145,"day_change_pct":-0.1099},{"nav_date":"2025-12-24","nav":35.8539,"day_change_pct":0.1047},{"nav_date":"2025-12-23","nav":35.8164,"day_change_pct":0.0782},{"nav_date":"2025-12-22","nav":35.7884,"day_change_pct":0.1612},{"nav_date":"2025-12-19","nav":35.7308,"day_change_pct":0.1859},{"nav_date":"2025-12-18","nav":35.6645,"day_change_pct":-0.1003},{"nav_date":"2025-12-17","nav":35.7003,"day_change_pct":-0.0389},{"nav_date":"2025-12-16","nav":35.7142,"day_change_pct":-0.1457},{"nav_date":"2025-12-15","nav":35.7663,"day_change_pct":0.091},{"nav_date":"2025-12-12","nav":35.7338,"day_change_pct":0.1387},{"nav_date":"2025-12-11","nav":35.6843,"day_change_pct":0.0659},{"nav_date":"2025-12-10","nav":35.6608,"day_change_pct":-0.1347},{"nav_date":"2025-12-09","nav":35.7089,"day_change_pct":-0.0017},{"nav_date":"2025-12-08","nav":35.7095,"day_change_pct":-0.5132},{"nav_date":"2025-12-05","nav":35.8937,"day_change_pct":0.0139},{"nav_date":"2025-12-04","nav":35.8887,"day_change_pct":-0.0838},{"nav_date":"2025-12-03","nav":35.9188,"day_change_pct":-0.21},{"nav_date":"2025-12-02","nav":35.9944,"day_change_pct":0.03},{"nav_date":"2025-12-01","nav":35.9836,"day_change_pct":-0.0328},{"nav_date":"2025-11-28","nav":35.9954,"day_change_pct":-0.0672},{"nav_date":"2025-11-27","nav":36.0196,"day_change_pct":-0.0275},{"nav_date":"2025-11-26","nav":36.0295,"day_change_pct":0.2914},{"nav_date":"2025-11-25","nav":35.9248,"day_change_pct":0.0839},{"nav_date":"2025-11-24","nav":35.8947,"day_change_pct":-0.0832},{"nav_date":"2025-11-21","nav":35.9246,"day_change_pct":-0.2889},{"nav_date":"2025-11-20","nav":36.0287,"day_change_pct":0.045},{"nav_date":"2025-11-19","nav":36.0125,"day_change_pct":0.0036},{"nav_date":"2025-11-18","nav":36.0112,"day_change_pct":-0.1212},{"nav_date":"2025-11-17","nav":36.0549,"day_change_pct":0.028},{"nav_date":"2025-11-14","nav":36.0448,"day_change_pct":0.045},{"nav_date":"2025-11-13","nav":36.0286,"day_change_pct":-0.1015},{"nav_date":"2025-11-12","nav":36.0652,"day_change_pct":0.2296},{"nav_date":"2025-11-11","nav":35.9826,"day_change_pct":-0.0158},{"nav_date":"2025-11-10","nav":35.9883,"day_change_pct":0.2273},{"nav_date":"2025-11-07","nav":35.9067,"day_change_pct":0.0368},{"nav_date":"2025-11-06","nav":35.8935,"day_change_pct":-0.2861},{"nav_date":"2025-11-04","nav":35.9965,"day_change_pct":-0.1016},{"nav_date":"2025-11-03","nav":36.0331,"day_change_pct":0.1899},{"nav_date":"2025-10-31","nav":35.9648,"day_change_pct":0.1451},{"nav_date":"2025-10-30","nav":35.9127,"day_change_pct":0.0482},{"nav_date":"2025-10-29","nav":35.8954,"day_change_pct":0.3458},{"nav_date":"2025-10-28","nav":35.7717,"day_change_pct":0.024},{"nav_date":"2025-10-27","nav":35.7631,"day_change_pct":0.0635},{"nav_date":"2025-10-24","nav":35.7404,"day_change_pct":0.002},{"nav_date":"2025-10-23","nav":35.7397,"day_change_pct":0.0608},{"nav_date":"2025-10-20","nav":35.718,"day_change_pct":0.0818},{"nav_date":"2025-10-17","nav":35.6888,"day_change_pct":-0.0115},{"nav_date":"2025-10-16","nav":35.6929,"day_change_pct":0.1004},{"nav_date":"2025-10-15","nav":35.6571,"day_change_pct":0.2764},{"nav_date":"2025-10-14","nav":35.5588,"day_change_pct":-0.1634},{"nav_date":"2025-10-13","nav":35.617,"day_change_pct":-0.0244},{"nav_date":"2025-10-10","nav":35.6257,"day_change_pct":0.0713},{"nav_date":"2025-10-09","nav":35.6003,"day_change_pct":0.0551},{"nav_date":"2025-10-08","nav":35.5807,"day_change_pct":-0.0747},{"nav_date":"2025-10-07","nav":35.6073,"day_change_pct":-0.0292},{"nav_date":"2025-10-06","nav":35.6177,"day_change_pct":-0.0738},{"nav_date":"2025-10-03","nav":35.644,"day_change_pct":0.3225},{"nav_date":"2025-10-01","nav":35.5294,"day_change_pct":0.2565},{"nav_date":"2025-09-30","nav":35.4385,"day_change_pct":0.0342},{"nav_date":"2025-09-29","nav":35.4264,"day_change_pct":-0.0649},{"nav_date":"2025-09-26","nav":35.4494,"day_change_pct":-0.3407},{"nav_date":"2025-09-25","nav":35.5706,"day_change_pct":-0.1289},{"nav_date":"2025-09-24","nav":35.6165,"day_change_pct":-0.1424},{"nav_date":"2025-09-23","nav":35.6673,"day_change_pct":0.0932},{"nav_date":"2025-09-22","nav":35.6341,"day_change_pct":-0.0763},{"nav_date":"2025-09-19","nav":35.6613,"day_change_pct":-0.0331},{"nav_date":"2025-09-18","nav":35.6731,"day_change_pct":0.1064},{"nav_date":"2025-09-17","nav":35.6352,"day_change_pct":0.1326},{"nav_date":"2025-09-16","nav":35.588,"day_change_pct":0.152},{"nav_date":"2025-09-15","nav":35.534,"day_change_pct":0.0611},{"nav_date":"2025-09-12","nav":35.5123,"day_change_pct":0.0699},{"nav_date":"2025-09-11","nav":35.4875,"day_change_pct":0.0564},{"nav_date":"2025-09-10","nav":35.4675,"day_change_pct":0.1109},{"nav_date":"2025-09-09","nav":35.4282,"day_change_pct":0.1821},{"nav_date":"2025-09-05","nav":35.3638,"day_change_pct":0.1359}],"total":4219,"page":1,"page_size":250}