The latest published NAV and daily NAV history since 2006 for every AMFI-listed mutual fund in India — search by scheme name, code, ISIN, or date, and see the exact API call behind every result.
Fortis Opportunities Fund-Growth
Fortis Mutual Fund
₹20.9190
-0.58%
Scheme Code
110777
NAV Date
2010-10-20
Category
—
Sub-Category
—
Plan
Unknown
Option
Growth
ISIN
—
ISIN (Reinvest)
—
Last 30 days
2010-10-20
₹20.9190
-0.58%
2010-10-19
₹21.0400
-0.47%
2010-10-18
₹21.1400
+0.48%
2010-10-15
₹21.0390
-1.62%
2010-10-14
₹21.3850
-0.88%
2010-10-13
₹21.5740
+2.08%
2010-10-12
₹21.1350
-0.75%
2010-10-11
₹21.2940
+0.66%
2010-10-08
₹21.1540
-0.60%
2010-10-07
₹21.2810
-1.34%
2010-10-06
₹21.5700
+1.23%
2010-10-05
₹21.3080
+0.66%
2010-10-04
₹21.1690
+0.32%
2010-10-01
₹21.1010
+2.06%
2010-09-30
₹20.6760
-0.08%
2010-09-29
₹20.6920
-0.79%
2010-09-28
₹20.8570
-0.16%
2010-09-27
₹20.8900
+0.23%
2010-09-24
₹20.8430
+0.99%
2010-09-23
₹20.6390
-0.56%
2010-09-22
₹20.7550
-0.78%
2010-09-21
₹20.9190
-0.21%
2010-09-20
₹20.9620
+1.34%
2010-09-17
₹20.6840
+0.89%
2010-09-16
₹20.5010
-0.58%
2010-09-15
₹20.6200
+0.64%
2010-09-14
₹20.4880
+0.53%
2010-09-13
₹20.3790
+1.64%
2010-09-09
₹20.0510
+0.41%
2010-09-08
₹19.9690
-0.13%